Suncrete, Inc. (RMIX)
13.44
+0.23
(+1.74%)
USD |
NASDAQ |
Sep 16, 16:00
13.44
0.00 (0.00%)
After-Hours: 20:00
Suncrete 1 Year Total Returns (Daily) : 17.53% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 17.53% |
| September 14, 2026 | 18.15% |
| September 11, 2026 | 18.86% |
| September 10, 2026 | 24.31% |
| September 09, 2026 | 29.30% |
| September 08, 2026 | 40.69% |
| September 04, 2026 | 48.84% |
| September 03, 2026 | 44.21% |
| September 02, 2026 | 44.03% |
| September 01, 2026 | 44.38% |
| August 31, 2026 | 52.85% |
| August 28, 2026 | 56.11% |
| August 27, 2026 | 59.46% |
| August 26, 2026 | 57.95% |
| August 25, 2026 | 54.38% |
| August 24, 2026 | 56.30% |
| August 21, 2026 | 56.61% |
| August 20, 2026 | 58.28% |
| August 19, 2026 | 63.81% |
| August 18, 2026 | 56.51% |
| August 17, 2026 | 57.85% |
| August 14, 2026 | 64.91% |
| August 13, 2026 | 68.19% |
| August 12, 2026 | 70.62% |
| August 11, 2026 | 72.92% |
| Date | Value |
|---|---|
| August 10, 2026 | 63.69% |
| August 07, 2026 | 69.77% |
| August 06, 2026 | 63.42% |
| August 05, 2026 | 66.79% |
| August 04, 2026 | 65.00% |
| August 03, 2026 | 58.48% |
| July 31, 2026 | 51.07% |
| July 30, 2026 | 52.51% |
| July 29, 2026 | 53.58% |
| July 28, 2026 | 62.19% |
| July 27, 2026 | 58.37% |
| July 24, 2026 | 57.77% |
| July 23, 2026 | 59.93% |
| July 22, 2026 | 64.24% |
| July 21, 2026 | 73.54% |
| July 20, 2026 | 63.46% |
| July 17, 2026 | 75.61% |
| July 16, 2026 | 80.05% |
| July 15, 2026 | 79.67% |
| July 14, 2026 | 77.41% |
| July 13, 2026 | 79.93% |
| July 10, 2026 | 84.18% |
| July 09, 2026 | 78.59% |
| July 08, 2026 | 70.74% |
| July 07, 2026 | 85.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CRH Plc | -21.41% |
| Eagle Materials, Inc. | -21.96% |
| Martin Marietta Materials, Inc. | -16.59% |
| United States Lime & Minerals, Inc. | -8.92% |
| Vulcan Materials Co. | -14.61% |