Suncrete, Inc. (RMIX)
17.29
-0.20
(-1.14%)
USD |
NASDAQ |
Aug 25, 16:00
17.04
-0.25
(-1.45%)
After-Hours: 07:23
Suncrete 1 Year Total Returns (Daily) : 54.38% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 54.38% |
| August 24, 2026 | 56.30% |
| August 21, 2026 | 56.61% |
| August 20, 2026 | 58.28% |
| August 19, 2026 | 63.81% |
| August 18, 2026 | 56.51% |
| August 17, 2026 | 57.85% |
| August 14, 2026 | 64.91% |
| August 13, 2026 | 68.19% |
| August 12, 2026 | 70.62% |
| August 11, 2026 | 72.92% |
| August 10, 2026 | 63.69% |
| August 07, 2026 | 69.77% |
| August 06, 2026 | 63.42% |
| August 05, 2026 | 66.79% |
| August 04, 2026 | 65.00% |
| August 03, 2026 | 58.48% |
| July 31, 2026 | 51.07% |
| July 30, 2026 | 52.51% |
| July 29, 2026 | 53.58% |
| July 28, 2026 | 62.19% |
| July 27, 2026 | 58.37% |
| July 24, 2026 | 57.77% |
| July 23, 2026 | 59.93% |
| July 22, 2026 | 64.24% |
| Date | Value |
|---|---|
| July 21, 2026 | 73.54% |
| July 20, 2026 | 63.46% |
| July 17, 2026 | 75.61% |
| July 16, 2026 | 80.05% |
| July 15, 2026 | 79.67% |
| July 14, 2026 | 77.41% |
| July 13, 2026 | 79.93% |
| July 10, 2026 | 84.18% |
| July 09, 2026 | 78.59% |
| July 08, 2026 | 70.74% |
| July 07, 2026 | 85.64% |
| July 06, 2026 | 91.95% |
| July 02, 2026 | 95.76% |
| July 01, 2026 | 97.48% |
| June 30, 2026 | 103.0% |
| June 29, 2026 | 93.33% |
| June 26, 2026 | 91.35% |
| June 25, 2026 | 93.40% |
| June 24, 2026 | 88.11% |
| June 23, 2026 | 82.34% |
| June 22, 2026 | 106.5% |
| June 18, 2026 | 124.2% |
| June 17, 2026 | 111.6% |
| June 16, 2026 | 109.8% |
| June 15, 2026 | 106.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CRH Plc | -13.29% |
| Eagle Materials, Inc. | -15.60% |
| Martin Marietta Materials, Inc. | -11.56% |
| United States Lime & Minerals, Inc. | -0.13% |
| Vulcan Materials Co. | -4.88% |