Rambus, Inc. (RMBS)
89.81
+2.74
(+3.15%)
USD |
NASDAQ |
Aug 25, 16:00
88.66
-1.15
(-1.28%)
After-Hours: 17:08
Rambus 1 Year Total Returns (Daily) : 18.03% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 18.03% |
| August 21, 2026 | 29.53% |
| August 20, 2026 | 32.25% |
| August 19, 2026 | 30.19% |
| August 18, 2026 | 23.68% |
| August 17, 2026 | 35.57% |
| August 14, 2026 | 32.70% |
| August 13, 2026 | 29.35% |
| August 12, 2026 | 32.14% |
| August 11, 2026 | 32.50% |
| August 10, 2026 | 31.61% |
| August 07, 2026 | 41.10% |
| August 06, 2026 | 36.50% |
| August 05, 2026 | 31.86% |
| August 04, 2026 | 32.77% |
| August 03, 2026 | 27.34% |
| July 31, 2026 | 23.13% |
| July 30, 2026 | 19.30% |
| July 29, 2026 | 13.21% |
| July 28, 2026 | 36.60% |
| July 27, 2026 | 53.41% |
| July 24, 2026 | 49.52% |
| July 23, 2026 | 56.47% |
| July 22, 2026 | 55.88% |
| July 21, 2026 | 53.52% |
| Date | Value |
|---|---|
| July 20, 2026 | 47.85% |
| July 17, 2026 | 48.80% |
| July 16, 2026 | 51.85% |
| July 15, 2026 | 59.45% |
| July 14, 2026 | 66.53% |
| July 13, 2026 | 60.96% |
| July 10, 2026 | 73.53% |
| July 09, 2026 | 76.15% |
| July 08, 2026 | 68.21% |
| July 07, 2026 | 66.06% |
| July 06, 2026 | 71.88% |
| July 02, 2026 | 73.72% |
| July 01, 2026 | 93.06% |
| June 30, 2026 | 107.3% |
| June 29, 2026 | 93.59% |
| June 26, 2026 | 83.51% |
| June 25, 2026 | 99.82% |
| June 24, 2026 | 99.87% |
| June 23, 2026 | 113.7% |
| June 22, 2026 | 136.4% |
| June 18, 2026 | 133.1% |
| June 17, 2026 | 117.1% |
| June 16, 2026 | 119.4% |
| June 15, 2026 | 146.6% |
| June 12, 2026 | 141.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NVIDIA Corp. | 17.28% |
| Marvell Technology, Inc. | 214.8% |
| Micron Technology, Inc. | 674.9% |
| Intel Corp. | 251.9% |
| Broadcom Inc. | 22.92% |