RumbleON Inc (RMBL)
5.86
-0.41
(-6.54%)
USD |
NASDAQ |
May 22, 16:00
5.86
0.00 (0.00%)
After-Hours: 20:00
RumbleON Total Return Price: 5.86 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 6.27 |
May 20, 2024 | 6.08 |
May 17, 2024 | 6.42 |
May 16, 2024 | 6.55 |
May 15, 2024 | 6.51 |
May 14, 2024 | 6.36 |
May 13, 2024 | 6.09 |
May 10, 2024 | 5.79 |
May 09, 2024 | 6.17 |
May 08, 2024 | 5.45 |
May 07, 2024 | 4.89 |
May 06, 2024 | 5.14 |
May 03, 2024 | 5.21 |
May 02, 2024 | 5.00 |
May 01, 2024 | 5.04 |
April 30, 2024 | 5.16 |
April 29, 2024 | 5.42 |
April 26, 2024 | 4.88 |
April 25, 2024 | 4.96 |
April 24, 2024 | 5.12 |
April 23, 2024 | 5.02 |
April 22, 2024 | 5.16 |
April 19, 2024 | 5.15 |
April 18, 2024 | 5.19 |
April 17, 2024 | 5.31 |
Date | Value |
---|---|
April 16, 2024 | 5.56 |
April 15, 2024 | 5.48 |
April 12, 2024 | 5.65 |
April 11, 2024 | 5.89 |
April 10, 2024 | 5.83 |
April 09, 2024 | 5.92 |
April 08, 2024 | 5.86 |
April 05, 2024 | 5.91 |
April 04, 2024 | 5.99 |
April 03, 2024 | 6.06 |
April 02, 2024 | 6.21 |
April 01, 2024 | 6.24 |
March 28, 2024 | 6.46 |
March 27, 2024 | 6.41 |
March 26, 2024 | 6.09 |
March 25, 2024 | 5.93 |
March 22, 2024 | 6.04 |
March 21, 2024 | 5.99 |
March 20, 2024 | 6.02 |
March 19, 2024 | 5.90 |
March 18, 2024 | 5.71 |
March 15, 2024 | 5.28 |
March 14, 2024 | 5.00 |
March 13, 2024 | 7.10 |
March 12, 2024 | 7.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.82
Minimum
Mar 16 2020
95.80
Maximum
May 24 2019
25.48
Average
18.79
Median
May 05 2022
Total Return Price Benchmarks
Genuine Parts Co | 149.53 |
LKQ Corp | 43.92 |
Cheetah Net Supply Chain Service Inc | 0.9998 |
Group 1 Automotive Inc | 306.95 |
Kingsway Financial Services Inc | 8.08 |