Regional Management Corp. (RM)
32.42
-0.26
(-0.80%)
USD |
NYSE |
Aug 28, 16:00
32.42
0.00 (0.00%)
After-Hours: 16:40
Regional Management Total Return Level : 40.25 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 40.25 |
| August 26, 2026 | 40.21 |
| August 25, 2026 | 41.06 |
| August 24, 2026 | 42.65 |
| August 21, 2026 | 42.01 |
| August 20, 2026 | 41.05 |
| August 19, 2026 | 41.33 |
| August 18, 2026 | 41.48 |
| August 17, 2026 | 41.09 |
| August 14, 2026 | 40.89 |
| August 13, 2026 | 39.89 |
| August 12, 2026 | 39.27 |
| August 11, 2026 | 38.61 |
| August 10, 2026 | 38.45 |
| August 07, 2026 | 40.03 |
| August 06, 2026 | 40.34 |
| August 05, 2026 | 39.66 |
| August 04, 2026 | 41.31 |
| August 03, 2026 | 42.38 |
| July 31, 2026 | 39.39 |
| July 30, 2026 | 39.38 |
| July 29, 2026 | 51.71 |
| July 28, 2026 | 51.98 |
| July 27, 2026 | 51.14 |
| July 24, 2026 | 50.84 |
| Date | Value |
|---|---|
| July 23, 2026 | 50.18 |
| July 22, 2026 | 51.90 |
| July 21, 2026 | 51.98 |
| July 20, 2026 | 50.78 |
| July 17, 2026 | 50.86 |
| July 16, 2026 | 52.12 |
| July 15, 2026 | 51.48 |
| July 14, 2026 | 52.66 |
| July 13, 2026 | 52.81 |
| July 10, 2026 | 53.10 |
| July 09, 2026 | 51.88 |
| July 08, 2026 | 49.39 |
| July 07, 2026 | 51.12 |
| July 06, 2026 | 51.14 |
| July 02, 2026 | 50.86 |
| July 01, 2026 | 51.70 |
| June 30, 2026 | 50.29 |
| June 29, 2026 | 50.71 |
| June 26, 2026 | 50.10 |
| June 25, 2026 | 47.52 |
| June 24, 2026 | 47.55 |
| June 23, 2026 | 47.49 |
| June 22, 2026 | 45.59 |
| June 18, 2026 | 45.41 |
| June 17, 2026 | 45.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Nelnet, Inc. | 169.22 |
| SLM Corp. | 37.15 |
| Medallion Financial Corp. | 54.06 |
| World Acceptance Corp. | 190.05 |
| OneMain Holdings, Inc. | 146.08 |