MEDIA DO Co., Ltd. (MDDCF)
8.94
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
MEDIA DO Price : 8.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Aug 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Aug 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Aug 19, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Aug 18, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Aug 17, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Aug 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Aug 13, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Aug 12, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Aug 11, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Aug 10, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Aug 07, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Aug 06, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Aug 05, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Aug 04, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Aug 03, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Jul 31, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Jul 30, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Jul 29, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Jul 28, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Jul 27, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Jul 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Jul 23, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Jul 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Jul 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rakuten Group, Inc. | 4.85 |
| Educational Development Corp. | 1.365 |
| Paltac Corp. | 42.00 |
| CROOZ, Inc. | 5.26 |
| Happinet Corp. | 21.75 |
Price Related Metrics
| PE Ratio | 18.09 |
| PS Ratio | 0.1893 |
| Price to Book Value | 1.158 |
| Earnings Yield | 5.53% |
| Market Cap | 135.63M |
| Operating PE Ratio | 9.206 |
| Normalized PE Ratio | 11.66 |