Rakuten Group, Inc. (RKUNF)
4.99
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Rakuten Group Price : 4.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
| Aug 24, 2026 | 4.95 | 4.99 | 4.45 | 4.99 | 11001.00 |
| Aug 21, 2026 | 4.80 | 4.866 | 4.80 | 4.866 | 4140.00 |
| Aug 20, 2026 | 4.525 | 4.525 | 4.50 | 4.50 | 20.00 |
| Aug 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 2000.00 |
| Aug 18, 2026 | 4.808 | 4.808 | 4.808 | 4.808 | 0.000 |
| Aug 17, 2026 | 4.808 | 4.808 | 4.808 | 4.808 | 0.000 |
| Aug 14, 2026 | 4.90 | 4.90 | 4.80 | 4.808 | 625.00 |
| Aug 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 2000.00 |
| Aug 12, 2026 | 5.10 | 5.15 | 4.625 | 4.69 | 6229.00 |
| Aug 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 10.00 |
| Aug 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 52254.00 |
| Aug 07, 2026 | 6.10 | 6.10 | 5.615 | 5.75 | 2650.00 |
| Aug 06, 2026 | 5.40 | 5.40 | 5.307 | 5.307 | 647.00 |
| Aug 05, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 0.000 |
| Aug 04, 2026 | 5.36 | 5.36 | 5.31 | 5.36 | 1045.00 |
| Aug 03, 2026 | 5.35 | 5.362 | 5.22 | 5.362 | 2000.00 |
| Jul 31, 2026 | 4.80 | 5.01 | 4.80 | 5.01 | 1510.00 |
| Jul 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Jul 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Jul 28, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 550.00 |
| Jul 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 50.00 |
| Jul 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 1000.00 |
| Jul 23, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0.000 |
| Jul 22, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MEDIA DO Co., Ltd. | 8.94 |
| Naspers Ltd. | 9.66 |
| Pan Pacific International Holdings Corp. | 10.17 |
| Ryohin Keikaku Co., Ltd. | 13.49 |
| J. FRONT RETAILING Co., Ltd. | 14.65 |
Price Related Metrics
| PS Ratio | 0.6322 |
| Price to Book Value | 1.933 |
| Earnings Yield | -3.93% |
| Market Cap | 10.88B |
| Operating PE Ratio | 10.19 |