Rakuten Group, Inc. (RKUNF)
3.755
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Rakuten Group Price : 3.755 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3.755 | 3.755 | 3.755 | 3.755 | 0.000 |
| Oct 27, 2026 | 4.00 | 4.00 | 3.755 | 3.755 | 7141.00 |
| Oct 26, 2026 | 4.214 | 4.214 | 4.214 | 4.214 | 0.000 |
| Oct 23, 2026 | 4.214 | 4.214 | 4.214 | 4.214 | 0.000 |
| Oct 22, 2026 | 4.214 | 4.214 | 4.214 | 4.214 | 0.000 |
| Oct 21, 2026 | 4.214 | 4.214 | 4.214 | 4.214 | 13201.00 |
| Oct 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 9950.00 |
| Oct 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0.000 |
| Oct 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0.000 |
| Oct 15, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 24900.00 |
| Oct 14, 2026 | 3.947 | 3.96 | 3.947 | 3.96 | 590.00 |
| Oct 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
| Oct 12, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 5000.00 |
| Oct 09, 2026 | 3.938 | 3.938 | 3.938 | 3.938 | 0.000 |
| Oct 08, 2026 | 3.938 | 3.938 | 3.938 | 3.938 | 0.000 |
| Oct 07, 2026 | 4.10 | 4.10 | 3.938 | 3.938 | 421872.0 |
| Oct 06, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 10000.00 |
| Oct 05, 2026 | 3.92 | 4.30 | 3.92 | 4.30 | 849.00 |
| Oct 02, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 |
| Oct 01, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
| Sep 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 109.00 |
| Sep 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 250.00 |
| Sep 28, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 250.00 |
| Sep 25, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 30.00 |
| Sep 24, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MEDIA DO Co., Ltd. | 8.94 |
| Naspers Ltd. | 8.26 |
| Pan Pacific International Holdings Corp. | 9.11 |
| Ryohin Keikaku Co., Ltd. | 16.48 |
| J. FRONT RETAILING Co., Ltd. | 14.65 |
Price Related Metrics
| PS Ratio | 0.4758 |
| Price to Book Value | 1.454 |
| Earnings Yield | -5.22% |
| Market Cap | 8.190B |
| Operating PE Ratio | 7.672 |