Rakuten Group, Inc. (RKUNF)
4.665
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Rakuten Group Price : 4.665 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 4.665 | 4.665 | 4.665 | 4.665 | 200.00 |
| Sep 15, 2026 | 4.665 | 4.665 | 4.665 | 4.665 | 0.000 |
| Sep 14, 2026 | 4.665 | 4.665 | 4.665 | 4.665 | 0.000 |
| Sep 11, 2026 | 4.665 | 4.665 | 4.665 | 4.665 | 100.00 |
| Sep 10, 2026 | 4.455 | 4.455 | 4.455 | 4.455 | 34.00 |
| Sep 09, 2026 | 4.66 | 4.66 | 4.62 | 4.65 | 76814.00 |
| Sep 08, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 1.000 |
| Sep 04, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0.000 |
| Sep 03, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 9.000 |
| Sep 02, 2026 | 4.594 | 4.594 | 4.594 | 4.594 | 10.00 |
| Sep 01, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
| Aug 31, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Aug 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Aug 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 3500.00 |
| Aug 26, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
| Aug 25, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
| Aug 24, 2026 | 4.95 | 4.99 | 4.45 | 4.99 | 11001.00 |
| Aug 21, 2026 | 4.80 | 4.866 | 4.80 | 4.866 | 4140.00 |
| Aug 20, 2026 | 4.525 | 4.525 | 4.50 | 4.50 | 20.00 |
| Aug 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 2000.00 |
| Aug 18, 2026 | 4.808 | 4.808 | 4.808 | 4.808 | 0.000 |
| Aug 17, 2026 | 4.808 | 4.808 | 4.808 | 4.808 | 0.000 |
| Aug 14, 2026 | 4.90 | 4.90 | 4.80 | 4.808 | 625.00 |
| Aug 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 2000.00 |
| Aug 12, 2026 | 5.10 | 5.15 | 4.625 | 4.69 | 6229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MEDIA DO Co., Ltd. | 8.94 |
| Naspers Ltd. | 8.93 |
| Pan Pacific International Holdings Corp. | 9.06 |
| Ryohin Keikaku Co., Ltd. | 13.69 |
| J. FRONT RETAILING Co., Ltd. | 14.65 |
Price Related Metrics
| PS Ratio | 0.5911 |
| Price to Book Value | 1.807 |
| Earnings Yield | -4.21% |
| Market Cap | 10.18B |
| Operating PE Ratio | 9.531 |