Rakuten Group Inc (RKUNF)
4.93
-0.21
(-4.04%)
USD |
OTCM |
May 15, 13:06
Rakuten Group Price: 4.93 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 5.138 | 5.138 | 5.138 | 5.138 | 0.000 |
| May 13, 2024 | 5.138 | 5.138 | 5.138 | 5.138 | 10.00 |
| May 10, 2024 | 5.054 | 5.054 | 5.054 | 5.054 | 0.000 |
| May 09, 2024 | 5.00 | 5.054 | 5.00 | 5.054 | 1190.00 |
| May 08, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | 40010.00 |
| May 07, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| May 06, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| May 03, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 |
| May 02, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| May 01, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.000 |
| Apr 30, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | 1000.00 |
| Apr 29, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | 100.00 |
| Apr 26, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Apr 25, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 5.000 |
| Apr 24, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
| Apr 23, 2024 | 5.00 | 5.00 | 4.99 | 4.99 | 10.00 |
| Apr 22, 2024 | 5.05 | 5.05 | 4.908 | 4.908 | 1023.00 |
| Apr 19, 2024 | 5.01 | 5.01 | 4.818 | 4.818 | 2801.00 |
| Apr 18, 2024 | 5.22 | 5.22 | 5.10 | 5.10 | 1001.00 |
| Apr 17, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | 0.000 |
| Apr 16, 2024 | 5.42 | 5.42 | 5.378 | 5.378 | 5100.00 |
| Apr 15, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | 0.000 |
| Apr 12, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | 0.000 |
| Apr 11, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | 0.000 |
| Apr 10, 2024 | 5.766 | 5.766 | 5.594 | 5.594 | 4600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.328
Minimum
Jun 26 2023
14.10
Maximum
Mar 15 2021
7.704
Average
8.398
Median
Price Benchmarks
| Honda Motor Co Ltd | 33.84 |
| MEDIROM Healthcare Technologies Inc | 5.437 |
| Yoshitsu Co Ltd | 0.223 |
| Linkage Global Inc | 3.22 |
Price Related Metrics
| PS Ratio | 0.6400 |
| Price to Book Value | 1.781 |
| Price to Free Cash Flow | 3.548 |
| Earnings Yield | -26.05% |
| Market Cap | 10.57B |