Rakuten Group, Inc. (RKUNF)
3.938
-0.36
(-8.42%)
USD |
OTCM |
Oct 07, 16:00
Rakuten Group Price : 3.938 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 4.10 | 4.10 | 3.938 | 3.938 | 421872.0 |
| Oct 06, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 10000.00 |
| Oct 05, 2026 | 3.92 | 4.30 | 3.92 | 4.30 | 849.00 |
| Oct 02, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 |
| Oct 01, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
| Sep 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 109.00 |
| Sep 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 250.00 |
| Sep 28, 2026 | 4.475 | 4.475 | 4.475 | 4.475 | 250.00 |
| Sep 25, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 30.00 |
| Sep 24, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| Sep 23, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| Sep 22, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 10.00 |
| Sep 21, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 100.00 |
| Sep 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 1800.00 |
| Sep 17, 2026 | 4.35 | 4.50 | 4.35 | 4.50 | 550.00 |
| Sep 16, 2026 | 4.665 | 4.665 | 4.665 | 4.665 | 200.00 |
| Sep 15, 2026 | 4.665 | 4.665 | 4.665 | 4.665 | 0.000 |
| Sep 14, 2026 | 4.665 | 4.665 | 4.665 | 4.665 | 0.000 |
| Sep 11, 2026 | 4.665 | 4.665 | 4.665 | 4.665 | 100.00 |
| Sep 10, 2026 | 4.455 | 4.455 | 4.455 | 4.455 | 34.00 |
| Sep 09, 2026 | 4.66 | 4.66 | 4.62 | 4.65 | 76814.00 |
| Sep 08, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 1.000 |
| Sep 04, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0.000 |
| Sep 03, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 9.000 |
| Sep 02, 2026 | 4.594 | 4.594 | 4.594 | 4.594 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MEDIA DO Co., Ltd. | 8.94 |
| Naspers Ltd. | 8.46 |
| Pan Pacific International Holdings Corp. | 8.58 |
| Ryohin Keikaku Co., Ltd. | 13.50 |
| J. FRONT RETAILING Co., Ltd. | 14.65 |
Price Related Metrics
| PS Ratio | 0.4989 |
| Price to Book Value | 1.525 |
| Earnings Yield | -4.98% |
| Market Cap | 8.590B |
| Operating PE Ratio | 8.046 |