Raymond James Financial, Inc. (RJF)
176.75
+1.55
(+0.88%)
USD |
NYSE |
Aug 24, 16:00
176.75
0.00 (0.00%)
After-Hours: 20:00
Raymond James Financial 1 Year Total Returns (Daily) : 9.59% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 9.59% |
| August 20, 2026 | 7.52% |
| August 19, 2026 | 9.84% |
| August 18, 2026 | 10.57% |
| August 17, 2026 | 11.39% |
| August 14, 2026 | 11.29% |
| August 13, 2026 | 11.97% |
| August 12, 2026 | 9.07% |
| August 11, 2026 | 10.64% |
| August 10, 2026 | 10.06% |
| August 07, 2026 | 9.79% |
| August 06, 2026 | 9.00% |
| August 05, 2026 | 9.83% |
| August 04, 2026 | 8.72% |
| August 03, 2026 | 10.46% |
| July 31, 2026 | 6.72% |
| July 30, 2026 | 4.65% |
| July 29, 2026 | 5.06% |
| July 28, 2026 | 7.26% |
| July 27, 2026 | 4.41% |
| July 24, 2026 | 2.85% |
| July 23, 2026 | 4.68% |
| July 22, 2026 | 6.03% |
| July 21, 2026 | 6.79% |
| July 20, 2026 | 6.19% |
| Date | Value |
|---|---|
| July 17, 2026 | 7.00% |
| July 16, 2026 | 10.15% |
| July 15, 2026 | 10.46% |
| July 14, 2026 | 6.52% |
| July 13, 2026 | 6.85% |
| July 10, 2026 | 6.37% |
| July 09, 2026 | 7.78% |
| July 08, 2026 | 6.35% |
| July 07, 2026 | 8.01% |
| July 06, 2026 | 5.42% |
| July 02, 2026 | 4.23% |
| July 01, 2026 | 3.68% |
| June 30, 2026 | 0.45% |
| June 29, 2026 | -1.41% |
| June 26, 2026 | -0.44% |
| June 25, 2026 | 0.53% |
| June 24, 2026 | 3.96% |
| June 23, 2026 | 5.69% |
| June 22, 2026 | 6.58% |
| June 18, 2026 | 6.48% |
| June 17, 2026 | 9.03% |
| June 16, 2026 | 8.03% |
| June 15, 2026 | 7.66% |
| June 12, 2026 | 5.29% |
| June 11, 2026 | 3.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameriprise Financial, Inc. | 11.42% |
| SEI Investments Co. | 25.77% |
| AllianceBernstein Holding LP | 0.23% |
| Affiliated Managers Group, Inc. | 63.16% |
| Franklin Templeton, Inc. | 47.28% |