Moelis & Co. (MC)
53.04
-1.51
(-2.77%)
USD |
NYSE |
Oct 19, 16:00
53.04
0.00 (0.00%)
After-Hours: 20:00
Moelis 1 Year Total Returns (Daily) : -15.34% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | -15.34% |
| October 15, 2026 | -15.98% |
| October 14, 2026 | -16.49% |
| October 13, 2026 | -10.70% |
| October 12, 2026 | -4.92% |
| October 09, 2026 | -9.48% |
| October 08, 2026 | -10.80% |
| October 07, 2026 | -12.45% |
| October 06, 2026 | -13.56% |
| October 05, 2026 | -14.48% |
| October 02, 2026 | -14.77% |
| October 01, 2026 | -13.66% |
| September 30, 2026 | -16.00% |
| September 29, 2026 | -16.40% |
| September 28, 2026 | -16.41% |
| September 25, 2026 | -14.74% |
| September 24, 2026 | -17.49% |
| September 23, 2026 | -19.35% |
| September 22, 2026 | -19.10% |
| September 21, 2026 | -18.27% |
| September 18, 2026 | -19.98% |
| September 17, 2026 | -17.80% |
| September 16, 2026 | -17.23% |
| September 15, 2026 | -14.79% |
| September 14, 2026 | -12.55% |
| Date | Value |
|---|---|
| September 11, 2026 | -11.84% |
| September 10, 2026 | -8.69% |
| September 09, 2026 | -5.65% |
| September 08, 2026 | -1.09% |
| September 04, 2026 | 0.22% |
| September 03, 2026 | 2.48% |
| September 02, 2026 | -1.24% |
| September 01, 2026 | -3.57% |
| August 31, 2026 | -1.68% |
| August 28, 2026 | -2.32% |
| August 27, 2026 | -1.41% |
| August 26, 2026 | -4.91% |
| August 25, 2026 | -1.60% |
| August 24, 2026 | -1.66% |
| August 21, 2026 | 2.52% |
| August 20, 2026 | -0.95% |
| August 19, 2026 | 0.10% |
| August 18, 2026 | -3.19% |
| August 17, 2026 | -3.57% |
| August 14, 2026 | -4.16% |
| August 13, 2026 | -2.34% |
| August 12, 2026 | -6.21% |
| August 11, 2026 | -2.42% |
| August 10, 2026 | -5.26% |
| August 07, 2026 | -1.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lazard, Inc. | -22.67% |
| Perella Weinberg Partners | -31.00% |
| Raymond James Financial, Inc. | -0.76% |
| PJT Partners, Inc. | -20.99% |
| AllianceBernstein Holding LP | -3.93% |