Moelis & Co. (MC)
68.71
-0.31
(-0.45%)
USD |
NYSE |
Sep 08, 15:59
68.71
0.00 (0.00%)
After-Hours: 20:00
Moelis 1 Year Total Returns (Daily) : 0.22% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.22% |
| September 03, 2026 | 2.48% |
| September 02, 2026 | -1.24% |
| September 01, 2026 | -3.57% |
| August 31, 2026 | -1.68% |
| August 28, 2026 | -2.32% |
| August 27, 2026 | -1.41% |
| August 26, 2026 | -4.91% |
| August 25, 2026 | -1.60% |
| August 24, 2026 | -1.66% |
| August 21, 2026 | 2.52% |
| August 20, 2026 | -0.95% |
| August 19, 2026 | 0.10% |
| August 18, 2026 | -3.19% |
| August 17, 2026 | -3.57% |
| August 14, 2026 | -4.16% |
| August 13, 2026 | -2.34% |
| August 12, 2026 | -6.21% |
| August 11, 2026 | -2.42% |
| August 10, 2026 | -5.26% |
| August 07, 2026 | -1.14% |
| August 06, 2026 | -1.01% |
| August 05, 2026 | 1.93% |
| August 04, 2026 | 2.08% |
| August 03, 2026 | 4.04% |
| Date | Value |
|---|---|
| July 31, 2026 | -0.47% |
| July 30, 2026 | -0.04% |
| July 29, 2026 | -4.49% |
| July 28, 2026 | 0.14% |
| July 27, 2026 | 0.20% |
| July 24, 2026 | -1.85% |
| July 23, 2026 | -3.86% |
| July 22, 2026 | -2.57% |
| July 21, 2026 | 2.62% |
| July 20, 2026 | -0.96% |
| July 17, 2026 | -2.19% |
| July 16, 2026 | 1.39% |
| July 15, 2026 | 4.84% |
| July 14, 2026 | -1.46% |
| July 13, 2026 | -4.71% |
| July 10, 2026 | -5.72% |
| July 09, 2026 | -0.27% |
| July 08, 2026 | 1.53% |
| July 07, 2026 | 10.83% |
| July 06, 2026 | 13.78% |
| July 02, 2026 | 8.94% |
| July 01, 2026 | 8.01% |
| June 30, 2026 | 9.25% |
| June 29, 2026 | 3.99% |
| June 26, 2026 | 6.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lazard, Inc. | -17.46% |
| Acadian Asset Management, Inc. | 120.4% |
| AllianceBernstein Holding LP | 3.48% |
| Affiliated Managers Group, Inc. | 58.88% |
| Ameriprise Financial, Inc. | 10.95% |