Moelis & Co (MC)
74.64
+1.26
(+1.72%)
USD |
NYSE |
Nov 21, 16:00
74.64
0.00 (0.00%)
After-Hours: 17:00
Moelis 1 Year Total Returns (Daily): 71.09% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 71.09% |
| November 19, 2024 | 70.02% |
| November 18, 2024 | 69.37% |
| November 15, 2024 | 73.02% |
| November 14, 2024 | 80.56% |
| November 13, 2024 | 89.03% |
| November 12, 2024 | 92.88% |
| November 11, 2024 | 95.56% |
| November 08, 2024 | 92.53% |
| November 07, 2024 | 93.77% |
| November 06, 2024 | 98.97% |
| November 05, 2024 | 65.81% |
| November 04, 2024 | 60.30% |
| November 01, 2024 | 64.61% |
| October 31, 2024 | 67.07% |
| October 30, 2024 | 74.26% |
| October 29, 2024 | 77.15% |
| October 28, 2024 | 75.99% |
| October 25, 2024 | 76.65% |
| October 24, 2024 | 73.56% |
| October 23, 2024 | 75.66% |
| October 22, 2024 | 80.53% |
| October 21, 2024 | 81.18% |
| October 18, 2024 | 75.61% |
| October 17, 2024 | 69.97% |
| Date | Value |
|---|---|
| October 16, 2024 | 71.08% |
| October 15, 2024 | 70.45% |
| October 14, 2024 | 67.38% |
| October 11, 2024 | 59.36% |
| October 10, 2024 | 57.22% |
| October 09, 2024 | 59.81% |
| October 08, 2024 | 61.72% |
| October 07, 2024 | 60.22% |
| October 04, 2024 | 64.20% |
| October 03, 2024 | 59.42% |
| October 02, 2024 | 57.99% |
| October 01, 2024 | 57.70% |
| September 30, 2024 | 59.05% |
| September 27, 2024 | 61.06% |
| September 26, 2024 | 63.20% |
| September 25, 2024 | 60.40% |
| September 24, 2024 | 65.74% |
| September 23, 2024 | 64.61% |
| September 20, 2024 | 61.12% |
| September 19, 2024 | 59.32% |
| September 18, 2024 | 50.36% |
| September 17, 2024 | 49.91% |
| September 16, 2024 | 47.79% |
| September 13, 2024 | 50.39% |
| September 12, 2024 | 41.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.82%
Minimum
Nov 03 2022
159.5%
Maximum
Mar 18 2021
26.21%
Average
18.09%
Median
1 Year Total Returns (Daily) Benchmarks
| Stifel Financial Corp | 88.42% |
| State Street Corp | 41.21% |
| LPL Financial Holdings Inc | 41.51% |
| OFS Capital Corp | -10.61% |
| Huntwicke Capital Group Inc | -3.67% |