Moelis & Co. (MC)
56.92
-1.46
(-2.50%)
USD |
NYSE |
Nov 06, 16:00
56.64
-0.28
(-0.49%)
After-Hours: 20:00
Moelis 1 Year Total Returns (Daily) : -5.79% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | -5.79% |
| November 05, 2026 | -4.44% |
| November 04, 2026 | 2.83% |
| November 03, 2026 | -2.71% |
| November 02, 2026 | 0.29% |
| October 30, 2026 | -5.05% |
| October 29, 2026 | -6.53% |
| October 28, 2026 | -14.87% |
| October 27, 2026 | -19.26% |
| October 26, 2026 | -18.86% |
| October 23, 2026 | -17.66% |
| October 22, 2026 | -16.47% |
| October 21, 2026 | -19.93% |
| October 20, 2026 | -18.30% |
| October 19, 2026 | -18.35% |
| October 16, 2026 | -15.34% |
| October 15, 2026 | -15.98% |
| October 14, 2026 | -16.49% |
| October 13, 2026 | -10.70% |
| October 12, 2026 | -4.92% |
| October 09, 2026 | -9.48% |
| October 08, 2026 | -10.80% |
| October 07, 2026 | -12.45% |
| October 06, 2026 | -13.56% |
| October 05, 2026 | -14.48% |
| Date | Value |
|---|---|
| October 02, 2026 | -14.77% |
| October 01, 2026 | -13.66% |
| September 30, 2026 | -16.00% |
| September 29, 2026 | -16.40% |
| September 28, 2026 | -16.41% |
| September 25, 2026 | -14.74% |
| September 24, 2026 | -17.49% |
| September 23, 2026 | -19.35% |
| September 22, 2026 | -19.10% |
| September 21, 2026 | -18.27% |
| September 18, 2026 | -19.98% |
| September 17, 2026 | -17.80% |
| September 16, 2026 | -17.23% |
| September 15, 2026 | -14.79% |
| September 14, 2026 | -12.55% |
| September 11, 2026 | -11.84% |
| September 10, 2026 | -8.69% |
| September 09, 2026 | -5.65% |
| September 08, 2026 | -1.09% |
| September 04, 2026 | 0.22% |
| September 03, 2026 | 2.48% |
| September 02, 2026 | -1.24% |
| September 01, 2026 | -3.57% |
| August 31, 2026 | -1.68% |
| August 28, 2026 | -2.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lazard, Inc. | -19.23% |
| Perella Weinberg Partners | -26.28% |
| Raymond James Financial, Inc. | 2.64% |
| PJT Partners, Inc. | -11.14% |
| Affiliated Managers Group, Inc. | 40.27% |