Moelis & Co (MC)
51.64
+0.67
(+1.31%)
USD |
NYSE |
Apr 19, 16:00
51.64
0.00 (0.00%)
After-Hours: 20:00
Moelis 1 Year Total Returns (Daily): 29.44% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 29.44% |
| April 17, 2024 | 30.21% |
| April 16, 2024 | 29.80% |
| April 15, 2024 | 31.37% |
| April 12, 2024 | 37.10% |
| April 11, 2024 | 40.24% |
| April 10, 2024 | 45.76% |
| April 09, 2024 | 56.54% |
| April 08, 2024 | 55.39% |
| April 05, 2024 | 56.45% |
| April 04, 2024 | 57.63% |
| April 03, 2024 | 56.50% |
| April 02, 2024 | 53.15% |
| April 01, 2024 | 54.30% |
| March 28, 2024 | 59.81% |
| March 27, 2024 | 59.34% |
| March 26, 2024 | 54.32% |
| March 25, 2024 | 54.77% |
| March 22, 2024 | 52.27% |
| March 21, 2024 | 51.27% |
| March 20, 2024 | 48.94% |
| March 19, 2024 | 48.78% |
| March 18, 2024 | 45.16% |
| March 15, 2024 | 46.20% |
| March 14, 2024 | 45.54% |
| Date | Value |
|---|---|
| March 13, 2024 | 51.42% |
| March 12, 2024 | 41.71% |
| March 11, 2024 | 44.44% |
| March 08, 2024 | 34.55% |
| March 07, 2024 | 33.01% |
| March 06, 2024 | 30.12% |
| March 05, 2024 | 28.23% |
| March 04, 2024 | 27.65% |
| March 01, 2024 | 31.77% |
| February 29, 2024 | 33.23% |
| February 28, 2024 | 32.59% |
| February 27, 2024 | 31.14% |
| February 26, 2024 | 33.72% |
| February 23, 2024 | 33.22% |
| February 22, 2024 | 35.46% |
| February 21, 2024 | 32.76% |
| February 20, 2024 | 28.81% |
| February 16, 2024 | 31.00% |
| February 15, 2024 | 27.71% |
| February 14, 2024 | 22.77% |
| February 13, 2024 | 20.86% |
| February 12, 2024 | 34.15% |
| February 09, 2024 | 31.09% |
| February 08, 2024 | 24.20% |
| February 07, 2024 | 21.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.74%
Minimum
Jun 17 2019
159.5%
Maximum
Mar 18 2021
16.24%
Average
0.46%
Median
1 Year Total Returns (Daily) Benchmarks
| Stifel Financial Corp | 25.23% |
| LPL Financial Holdings Inc | 28.37% |
| Morgan Stanley | 4.50% |
| OFS Capital Corp | 10.49% |
| Trinity Capital Inc | 32.61% |