Republic Airways Holdings, Inc. (RJET)
18.30
+0.31
(+1.72%)
USD |
NASDAQ |
Oct 02, 10:49
Republic Airways Holdings 1 Year Total Returns (Daily) : -7.03% for Oct. 1, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 01, 2026 | -7.03% |
| September 30, 2026 | -7.38% |
| September 29, 2026 | -8.33% |
| September 28, 2026 | -8.56% |
| September 25, 2026 | -5.56% |
| September 24, 2026 | -5.09% |
| September 23, 2026 | -3.26% |
| September 22, 2026 | -1.88% |
| September 21, 2026 | -10.10% |
| September 18, 2026 | -15.81% |
| September 17, 2026 | -17.07% |
| September 16, 2026 | -13.72% |
| September 15, 2026 | -15.75% |
| September 14, 2026 | -14.16% |
| September 11, 2026 | -16.09% |
| September 10, 2026 | -18.05% |
| September 09, 2026 | -10.68% |
| September 08, 2026 | -7.19% |
| September 04, 2026 | -14.67% |
| September 03, 2026 | -13.68% |
| September 02, 2026 | -6.83% |
| September 01, 2026 | -8.23% |
| August 31, 2026 | -6.40% |
| August 28, 2026 | 0.13% |
| August 27, 2026 | 0.46% |
| Date | Value |
|---|---|
| August 26, 2026 | 3.49% |
| August 25, 2026 | 7.34% |
| August 24, 2026 | 5.65% |
| August 21, 2026 | 6.84% |
| August 20, 2026 | 4.86% |
| August 19, 2026 | 10.90% |
| August 18, 2026 | 12.43% |
| August 17, 2026 | 19.29% |
| August 14, 2026 | 21.01% |
| August 13, 2026 | 24.73% |
| August 12, 2026 | 25.69% |
| August 11, 2026 | 28.70% |
| August 10, 2026 | 24.69% |
| August 07, 2026 | 33.27% |
| August 06, 2026 | 32.59% |
| August 05, 2026 | 33.46% |
| August 04, 2026 | 37.07% |
| August 03, 2026 | 30.56% |
| July 31, 2026 | 24.02% |
| July 30, 2026 | 33.15% |
| July 29, 2026 | 8.41% |
| July 28, 2026 | 5.86% |
| July 27, 2026 | 2.02% |
| July 24, 2026 | -1.48% |
| July 23, 2026 | -7.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Delta Air Lines, Inc. | 51.56% |
| JetBlue Airways Corp. | -11.32% |
| Southwest Airlines Co. | 31.93% |
| Allegiant Travel Co. | 26.89% |
| Alaska Air Group, Inc. | -18.58% |