NIO, Inc. (NIO)
4.825
-0.16
(-3.31%)
USD |
NYSE |
Jul 17, 10:49
NIO 1 Year Total Returns (Daily) : 21.41% for July 16, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 16, 2026 | 21.41% |
| July 15, 2026 | 18.35% |
| July 14, 2026 | 20.14% |
| July 13, 2026 | 26.41% |
| July 10, 2026 | 29.54% |
| July 09, 2026 | 37.36% |
| July 08, 2026 | 40.00% |
| July 07, 2026 | 43.11% |
| July 06, 2026 | 43.02% |
| July 02, 2026 | 37.64% |
| July 01, 2026 | 41.60% |
| June 30, 2026 | 47.52% |
| June 29, 2026 | 43.06% |
| June 26, 2026 | 42.11% |
| June 25, 2026 | 36.31% |
| June 24, 2026 | 40.00% |
| June 23, 2026 | 48.40% |
| June 22, 2026 | 48.09% |
| June 18, 2026 | 46.78% |
| June 17, 2026 | 46.80% |
| June 16, 2026 | 42.33% |
| June 15, 2026 | 48.15% |
| June 12, 2026 | 43.92% |
| June 11, 2026 | 39.84% |
| June 10, 2026 | 35.96% |
| Date | Value |
|---|---|
| June 09, 2026 | 46.67% |
| June 08, 2026 | 50.14% |
| June 05, 2026 | 48.07% |
| June 04, 2026 | 51.73% |
| June 03, 2026 | 62.89% |
| June 02, 2026 | 70.74% |
| June 01, 2026 | 68.93% |
| May 29, 2026 | 52.17% |
| May 28, 2026 | 51.23% |
| May 27, 2026 | 55.83% |
| May 26, 2026 | 37.70% |
| May 22, 2026 | 34.02% |
| May 21, 2026 | 42.13% |
| May 20, 2026 | 41.16% |
| May 19, 2026 | 42.08% |
| May 18, 2026 | 43.41% |
| May 15, 2026 | 52.88% |
| May 14, 2026 | 51.33% |
| May 13, 2026 | 58.74% |
| May 12, 2026 | 44.76% |
| May 11, 2026 | 52.90% |
| May 08, 2026 | 47.73% |
| May 07, 2026 | 52.86% |
| May 06, 2026 | 50.51% |
| May 05, 2026 | 48.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Li Auto, Inc. | -56.26% |
| BYD Co., Ltd. | -26.38% |
| Tesla, Inc. | 21.57% |
| XPeng, Inc. | -21.70% |
| Toyota Motor Corp. | 9.04% |