NIO Inc (NIO)
4.70
+0.05
(+1.08%)
USD |
NYSE |
Nov 21, 16:00
4.68
-0.02
(-0.43%)
After-Hours: 20:00
NIO 1 Year Total Returns (Daily): -40.38% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -40.38% |
| November 19, 2024 | -37.35% |
| November 18, 2024 | -36.81% |
| November 15, 2024 | -43.45% |
| November 14, 2024 | -41.56% |
| November 13, 2024 | -36.15% |
| November 12, 2024 | -36.74% |
| November 11, 2024 | -30.11% |
| November 08, 2024 | -35.73% |
| November 07, 2024 | -32.70% |
| November 06, 2024 | -37.26% |
| November 05, 2024 | -35.84% |
| November 04, 2024 | -37.55% |
| November 01, 2024 | -31.54% |
| October 31, 2024 | -30.14% |
| October 30, 2024 | -28.86% |
| October 29, 2024 | -24.73% |
| October 28, 2024 | -21.91% |
| October 25, 2024 | -30.79% |
| October 24, 2024 | -38.44% |
| October 23, 2024 | -31.62% |
| October 22, 2024 | -31.00% |
| October 21, 2024 | -32.19% |
| October 18, 2024 | -34.01% |
| October 17, 2024 | -39.62% |
| Date | Value |
|---|---|
| October 16, 2024 | -35.33% |
| October 15, 2024 | -33.65% |
| October 14, 2024 | -31.64% |
| October 11, 2024 | -30.43% |
| October 10, 2024 | -29.56% |
| October 09, 2024 | -24.58% |
| October 08, 2024 | -28.44% |
| October 07, 2024 | -22.13% |
| October 04, 2024 | -23.33% |
| October 03, 2024 | -22.18% |
| October 02, 2024 | -17.98% |
| October 01, 2024 | -22.23% |
| September 30, 2024 | -26.11% |
| September 27, 2024 | -22.93% |
| September 26, 2024 | -31.27% |
| September 25, 2024 | -32.34% |
| September 24, 2024 | -30.36% |
| September 23, 2024 | -37.63% |
| September 20, 2024 | -40.14% |
| September 19, 2024 | -36.84% |
| September 18, 2024 | -51.31% |
| September 17, 2024 | -48.13% |
| September 16, 2024 | -48.23% |
| September 13, 2024 | -44.89% |
| September 12, 2024 | -50.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.24%
Minimum
Nov 09 2022
2.75K%
Maximum
Nov 23 2020
202.7%
Average
-40.96%
Median
Oct 06 2023
1 Year Total Returns (Daily) Benchmarks
| Li Auto Inc | -46.15% |
| XPeng Inc | -30.66% |
| ZEEKR Intelligent Technology Holding Ltd | -- |
| JD.com Inc | 29.66% |
| Tesla Inc | 40.81% |