NIO, Inc. (NIO)
3.37
-0.03
(-0.88%)
USD |
NYSE |
Oct 02, 16:00
3.39
+0.02
(+0.59%)
Pre-Market: 20:00
NIO 1 Year Total Returns (Daily) : -57.29% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -57.29% |
| October 01, 2026 | -55.56% |
| September 30, 2026 | -54.99% |
| September 29, 2026 | -52.84% |
| September 28, 2026 | -49.01% |
| September 25, 2026 | -52.08% |
| September 24, 2026 | -49.02% |
| September 23, 2026 | -47.04% |
| September 22, 2026 | -46.16% |
| September 21, 2026 | -50.20% |
| September 18, 2026 | -50.34% |
| September 17, 2026 | -51.41% |
| September 16, 2026 | -49.00% |
| September 15, 2026 | -44.53% |
| September 14, 2026 | -41.00% |
| September 11, 2026 | -39.21% |
| September 10, 2026 | -37.41% |
| September 09, 2026 | -41.08% |
| September 08, 2026 | -38.57% |
| September 04, 2026 | -38.01% |
| September 03, 2026 | -38.92% |
| September 02, 2026 | -41.34% |
| September 01, 2026 | -36.36% |
| August 31, 2026 | -33.70% |
| August 28, 2026 | -32.87% |
| Date | Value |
|---|---|
| August 27, 2026 | -31.23% |
| August 26, 2026 | -34.78% |
| August 25, 2026 | -26.93% |
| August 24, 2026 | -31.23% |
| August 21, 2026 | -16.43% |
| August 20, 2026 | -10.65% |
| August 19, 2026 | -9.66% |
| August 18, 2026 | -6.98% |
| August 17, 2026 | -4.37% |
| August 14, 2026 | 1.57% |
| August 13, 2026 | -2.60% |
| August 12, 2026 | 1.57% |
| August 11, 2026 | -5.91% |
| August 10, 2026 | -0.41% |
| August 07, 2026 | 1.28% |
| August 06, 2026 | -0.22% |
| August 05, 2026 | 3.33% |
| August 04, 2026 | 3.48% |
| August 03, 2026 | -3.99% |
| July 31, 2026 | 0.21% |
| July 30, 2026 | 7.32% |
| July 29, 2026 | 1.06% |
| July 28, 2026 | -3.11% |
| July 27, 2026 | -6.10% |
| July 24, 2026 | -7.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Li Auto, Inc. | -58.61% |
| Tesla, Inc. | -15.00% |
| XPeng, Inc. | -61.15% |
| Rivian Automotive, Inc. | 5.69% |
| BYD Co., Ltd. | -34.76% |