Reitar Logtech Holdings Ltd. (RITR)
0.575
+0.11
(+24.40%)
USD |
NASDAQ |
Jun 10, 16:00
0.555
-0.02
(-3.48%)
After-Hours: 05:03
Reitar Logtech Holdings Price : 0.575 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.467 | 0.575 | 0.4501 | 0.575 | 326105.0 |
| Jun 09, 2026 | 0.4785 | 0.4948 | 0.4433 | 0.4622 | 78997.00 |
| Jun 08, 2026 | 0.50 | 0.50 | 0.4199 | 0.4783 | 1.075M |
| Jun 05, 2026 | 0.4661 | 0.4899 | 0.466 | 0.47 | 22143.00 |
| Jun 04, 2026 | 0.49 | 0.50 | 0.4758 | 0.4848 | 12328.00 |
| Jun 03, 2026 | 0.49 | 0.5024 | 0.465 | 0.4899 | 16186.00 |
| Jun 02, 2026 | 0.5161 | 0.5163 | 0.4909 | 0.502 | 38988.00 |
| Jun 01, 2026 | 0.489 | 0.5179 | 0.4860 | 0.5161 | 94802.00 |
| May 29, 2026 | 0.457 | 0.49 | 0.457 | 0.4876 | 8260.00 |
| May 28, 2026 | 0.482 | 0.4938 | 0.469 | 0.4938 | 14207.00 |
| May 27, 2026 | 0.4809 | 0.4999 | 0.4809 | 0.4938 | 12710.00 |
| May 26, 2026 | 0.50 | 0.50 | 0.4750 | 0.4978 | 30133.00 |
| May 22, 2026 | 0.4839 | 0.4987 | 0.459 | 0.4845 | 20661.00 |
| May 21, 2026 | 0.512 | 0.52 | 0.4868 | 0.4987 | 22515.00 |
| May 20, 2026 | 0.472 | 0.5194 | 0.472 | 0.4868 | 8618.00 |
| May 19, 2026 | 0.461 | 0.5196 | 0.4444 | 0.477 | 27463.00 |
| May 18, 2026 | 0.5048 | 0.52 | 0.4408 | 0.4845 | 41525.00 |
| May 15, 2026 | 0.534 | 0.534 | 0.4877 | 0.4877 | 24938.00 |
| May 14, 2026 | 0.501 | 0.55 | 0.4848 | 0.5225 | 39717.00 |
| May 13, 2026 | 0.4944 | 0.5195 | 0.49 | 0.501 | 20277.00 |
| May 12, 2026 | 0.4968 | 0.5093 | 0.4956 | 0.508 | 34323.00 |
| May 11, 2026 | 0.478 | 0.4968 | 0.46 | 0.4967 | 45167.00 |
| May 08, 2026 | 0.4781 | 0.4999 | 0.46 | 0.4760 | 48131.00 |
| May 07, 2026 | 0.474 | 0.50 | 0.4322 | 0.4782 | 22091.00 |
| May 06, 2026 | 0.4913 | 0.522 | 0.4677 | 0.4939 | 71545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| INNOVATE Corp. | 16.05 |
| Kajima Corp. | 34.06 |
| China Shuifa Singyes Energy Holdings Ltd. | 0.0226 |
| JGC Holdings Corp. | 15.18 |
| Skanska AB | 24.71 |
Price Related Metrics
| PS Ratio | 1.168 |
| Earnings Yield | -20.14% |