Reitar Logtech Holdings Ltd. (RITR)
0.093
-0.02
(-19.13%)
USD |
NASDAQ |
Aug 25, 16:00
0.082
-0.01
(-11.83%)
Pre-Market: 08:48
Reitar Logtech Holdings Price : 0.093 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0855 | 0.0947 | 0.0842 | 0.093 | 35.12M |
| Aug 24, 2026 | 0.11 | 0.125 | 0.101 | 0.115 | 349.38M |
| Aug 21, 2026 | 0.088 | 0.093 | 0.08 | 0.0832 | 26.57M |
| Aug 20, 2026 | 0.1345 | 0.1624 | 0.078 | 0.09 | 460.38M |
| Aug 19, 2026 | 0.07 | 0.0816 | 0.0632 | 0.0763 | 8.161M |
| Aug 18, 2026 | 0.1107 | 0.1108 | 0.0801 | 0.0808 | 10.12M |
| Aug 17, 2026 | 0.1201 | 0.1222 | 0.113 | 0.1218 | 7.585M |
| Aug 14, 2026 | 0.1284 | 0.139 | 0.1207 | 0.1262 | 2.138M |
| Aug 13, 2026 | 0.126 | 0.1356 | 0.1228 | 0.128 | 2.064M |
| Aug 12, 2026 | 0.1352 | 0.144 | 0.131 | 0.1361 | 3.972M |
| Aug 11, 2026 | 0.1618 | 0.165 | 0.1381 | 0.1449 | 5.359M |
| Aug 10, 2026 | 0.1325 | 0.20 | 0.1253 | 0.1682 | 24.45M |
| Aug 07, 2026 | 0.1799 | 0.1889 | 0.15 | 0.166 | 13.76M |
| Aug 06, 2026 | 0.1909 | 0.2282 | 0.18 | 0.1925 | 27.12M |
| Aug 05, 2026 | 0.2560 | 0.349 | 0.195 | 0.262 | 724.71M |
| Aug 04, 2026 | 0.1567 | 0.20 | 0.1315 | 0.1461 | 83.88M |
| Aug 03, 2026 | 0.2035 | 0.3986 | 0.1311 | 0.3418 | 1.531B |
| Jul 31, 2026 | 0.0686 | 0.0686 | 0.046 | 0.0565 | 112.69M |
| Jul 30, 2026 | 0.075 | 0.075 | 0.0595 | 0.0625 | 3.889M |
| Jul 29, 2026 | 0.0757 | 0.079 | 0.064 | 0.0728 | 6.016M |
| Jul 28, 2026 | 0.085 | 0.0883 | 0.0707 | 0.0755 | 2.750M |
| Jul 27, 2026 | 0.1051 | 0.1095 | 0.083 | 0.09 | 2.751M |
| Jul 24, 2026 | 0.1176 | 0.125 | 0.0875 | 0.1065 | 4.147M |
| Jul 23, 2026 | 0.1378 | 0.146 | 0.1153 | 0.1307 | 2.804M |
| Jul 22, 2026 | 0.1536 | 0.1558 | 0.1329 | 0.1407 | 3.268M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| INNOVATE Corp. | 7.72 |
| Kajima Corp. | 29.77 |
| China Shuifa Singyes Energy Holdings Ltd. | 0.0226 |
| JGC Holdings Corp. | 26.57 |
| Skanska AB | 28.83 |
Price Related Metrics
| PS Ratio | 0.204 |
| Earnings Yield | -337.8% |
| Market Cap | 5.807M |