Reitar Logtech Holdings Ltd. (RITR)
0.0769
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 10:53
Reitar Logtech Holdings Price : 0.0769 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0824 | 0.0824 | 0.0785 | 0.0794 | 3.905M |
| Sep 14, 2026 | 0.08 | 0.084 | 0.0782 | 0.0824 | 5.677M |
| Sep 11, 2026 | 0.089 | 0.089 | 0.0821 | 0.0855 | 5.075M |
| Sep 10, 2026 | 0.087 | 0.091 | 0.0853 | 0.0879 | 10.27M |
| Sep 09, 2026 | 0.088 | 0.088 | 0.0822 | 0.087 | 11.50M |
| Sep 08, 2026 | 0.0932 | 0.0932 | 0.085 | 0.0871 | 7.000M |
| Sep 04, 2026 | 0.0928 | 0.0971 | 0.0855 | 0.0863 | 15.67M |
| Sep 03, 2026 | 0.1016 | 0.1056 | 0.092 | 0.1033 | 64.63M |
| Sep 02, 2026 | 0.0926 | 0.128 | 0.09 | 0.0987 | 167.01M |
| Sep 01, 2026 | 0.1004 | 0.106 | 0.086 | 0.0882 | 87.09M |
| Aug 31, 2026 | 0.0905 | 0.0959 | 0.088 | 0.092 | 21.86M |
| Aug 28, 2026 | 0.09 | 0.0939 | 0.087 | 0.0877 | 15.28M |
| Aug 27, 2026 | 0.1012 | 0.1025 | 0.0902 | 0.097 | 247.75M |
| Aug 26, 2026 | 0.0842 | 0.092 | 0.0815 | 0.0868 | 24.51M |
| Aug 25, 2026 | 0.0855 | 0.0947 | 0.0842 | 0.093 | 35.12M |
| Aug 24, 2026 | 0.11 | 0.125 | 0.101 | 0.115 | 349.38M |
| Aug 21, 2026 | 0.088 | 0.093 | 0.08 | 0.0832 | 26.57M |
| Aug 20, 2026 | 0.1345 | 0.1624 | 0.078 | 0.09 | 460.38M |
| Aug 19, 2026 | 0.07 | 0.0816 | 0.0632 | 0.0763 | 8.161M |
| Aug 18, 2026 | 0.1107 | 0.1108 | 0.0801 | 0.0808 | 10.12M |
| Aug 17, 2026 | 0.1201 | 0.1222 | 0.113 | 0.1218 | 7.585M |
| Aug 14, 2026 | 0.1284 | 0.139 | 0.1207 | 0.1262 | 2.138M |
| Aug 13, 2026 | 0.126 | 0.1356 | 0.1228 | 0.128 | 2.064M |
| Aug 12, 2026 | 0.1352 | 0.144 | 0.131 | 0.1361 | 3.972M |
| Aug 11, 2026 | 0.1618 | 0.165 | 0.1381 | 0.1449 | 5.359M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| INNOVATE Corp. | 7.15 |
| Kajima Corp. | 32.65 |
| China Shuifa Singyes Energy Holdings Ltd. | 0.0226 |
| JGC Holdings Corp. | 26.57 |
| Skanska AB | 26.99 |
Price Related Metrics
| PS Ratio | 0.1687 |
| Earnings Yield | -408.6% |
| Market Cap | 4.802M |