Russell Investments Real Assets ETF (RIRA.TO)
20.85
-0.15
(-0.71%)
CAD |
TSX |
Sep 18, 16:00
RIRA.TO Price : 20.85 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.94 | 20.94 | 20.94 | 20.85 | 98.00 |
| Sep 17, 2026 | 20.94 | 20.94 | 20.94 | 21.00 | 0.000 |
| Sep 16, 2026 | 21.03 | 21.03 | 20.94 | 20.86 | 2100.00 |
| Sep 15, 2026 | 20.94 | 20.94 | 20.86 | 20.89 | 2445.00 |
| Sep 14, 2026 | 21.06 | 21.06 | 21.03 | 20.86 | 2056.00 |
| Sep 11, 2026 | 21.10 | 21.10 | 20.94 | 20.94 | 14459.00 |
| Sep 10, 2026 | 21.09 | 21.09 | 20.88 | 20.93 | 2700.00 |
| Sep 09, 2026 | 21.12 | 21.12 | 21.12 | 21.03 | 0.000 |
| Sep 08, 2026 | 21.13 | 21.15 | 21.11 | 21.09 | 782.00 |
| Sep 04, 2026 | 21.08 | 21.13 | 21.07 | 21.07 | 1900.00 |
| Sep 03, 2026 | 21.05 | 21.07 | 21.01 | 21.03 | 2354.00 |
| Sep 02, 2026 | 21.15 | 21.15 | 21.15 | 21.01 | 0.000 |
| Sep 01, 2026 | 21.15 | 21.15 | 21.15 | 21.07 | 706.00 |
| Aug 31, 2026 | 21.02 | 21.03 | 21.01 | 21.06 | 847.00 |
| Aug 28, 2026 | 21.16 | 21.18 | 21.11 | 21.06 | 1800.00 |
| Aug 27, 2026 | 21.17 | 21.17 | 21.13 | 21.13 | 913.00 |
| Aug 26, 2026 | 21.26 | 21.33 | 21.25 | 21.28 | 1701.00 |
| Aug 25, 2026 | 21.25 | 21.25 | 21.18 | 21.21 | 2500.00 |
| Aug 24, 2026 | 21.24 | 21.24 | 21.20 | 21.23 | 3800.00 |
| Aug 21, 2026 | 21.19 | 21.19 | 21.19 | 21.12 | 0.000 |
| Aug 20, 2026 | 21.19 | 21.19 | 21.19 | 21.17 | 100.00 |
| Aug 19, 2026 | 21.24 | 21.24 | 21.24 | 21.23 | 95.00 |
| Aug 18, 2026 | 21.28 | 21.28 | 21.22 | 21.17 | 1026.00 |
| Aug 17, 2026 | 21.14 | 21.14 | 21.12 | 21.16 | 200.00 |
| Aug 14, 2026 | 21.17 | 21.18 | 21.17 | 21.18 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median