Russell Investments Real Assets ETF (RIRA.TO)
21.30
+0.07
(+0.33%)
CAD |
TSX |
Nov 11, 16:00
RIRA.TO Price : 21.30 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 21.29 | 21.30 | 21.19 | 21.30 | 7412.00 |
| Nov 10, 2026 | 21.15 | 21.22 | 21.15 | 21.23 | 1900.00 |
| Nov 09, 2026 | 21.10 | 21.26 | 21.10 | 21.19 | 2658.00 |
| Nov 06, 2026 | 20.96 | 20.96 | 20.96 | 20.95 | 147.00 |
| Nov 05, 2026 | 21.04 | 21.04 | 21.04 | 20.89 | 0.000 |
| Nov 04, 2026 | 21.06 | 21.13 | 21.00 | 21.06 | 15600.00 |
| Nov 03, 2026 | 20.97 | 20.97 | 20.97 | 20.94 | 0.000 |
| Nov 02, 2026 | 21.01 | 21.01 | 20.94 | 20.96 | 8410.00 |
| Oct 30, 2026 | 21.05 | 21.05 | 20.97 | 20.97 | 1200.00 |
| Oct 29, 2026 | 21.03 | 21.03 | 20.88 | 20.98 | 10104.00 |
| Oct 28, 2026 | 20.80 | 20.80 | 20.80 | 20.77 | 1.000 |
| Oct 27, 2026 | 20.80 | 20.80 | 20.80 | 20.93 | 0.000 |
| Oct 26, 2026 | 20.80 | 20.80 | 20.80 | 20.91 | 15.00 |
| Oct 23, 2026 | 20.80 | 20.80 | 20.80 | 20.87 | 102.00 |
| Oct 22, 2026 | 20.76 | 20.77 | 20.66 | 20.76 | 3184.00 |
| Oct 21, 2026 | 20.88 | 20.88 | 20.83 | 20.76 | 900.00 |
| Oct 20, 2026 | 20.83 | 20.85 | 20.83 | 20.89 | 900.00 |
| Oct 19, 2026 | 20.82 | 20.82 | 20.82 | 20.72 | 11.00 |
| Oct 16, 2026 | 20.82 | 20.82 | 20.82 | 20.97 | 0.000 |
| Oct 15, 2026 | 20.87 | 20.87 | 20.79 | 20.83 | 2500.00 |
| Oct 14, 2026 | 20.82 | 20.82 | 20.82 | 20.84 | 0.000 |
| Oct 13, 2026 | 20.82 | 20.82 | 20.82 | 20.97 | 47.00 |
| Oct 09, 2026 | 20.82 | 20.86 | 20.81 | 20.84 | 2803.00 |
| Oct 08, 2026 | 20.59 | 20.59 | 20.59 | 20.65 | 100.00 |
| Oct 07, 2026 | 20.61 | 20.63 | 20.61 | 20.59 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median