Russell Investments Real Assets ETF (RIRA.TO)
16.94
0.00 (0.00%)
CAD |
TSX |
Jun 20, 16:00
RIRA.TO Price: 16.94 for June 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 0.000 |
| Jun 19, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 0.000 |
| Jun 18, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 600.00 |
| Jun 17, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1000.00 |
| Jun 14, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.000 |
| Jun 13, 2024 | 17.17 | 17.19 | 17.17 | 17.19 | 500.00 |
| Jun 12, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 0.000 |
| Jun 11, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 300.00 |
| Jun 10, 2024 | 17.24 | 17.27 | 17.04 | 17.04 | 3400.00 |
| Jun 07, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.000 |
| Jun 06, 2024 | 17.33 | 17.33 | 16.93 | 17.32 | 3600.00 |
| Jun 05, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 100.00 |
| Jun 04, 2024 | 17.21 | 17.29 | 17.21 | 17.29 | 500.00 |
| Jun 03, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| May 31, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| May 30, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| May 29, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| May 28, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| May 27, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| May 24, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 200.00 |
| May 23, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.000 |
| May 22, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 100.00 |
| May 21, 2024 | 17.58 | 17.58 | 17.57 | 17.57 | 1400.00 |
| May 17, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 200.00 |
| May 16, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.38
Minimum
Mar 24 2020
20.90
Maximum
Feb 14 2020
18.04
Average
17.90
Median
Jun 12 2020