Russell Investments Real Assets ETF (RIRA.TO)
20.84
+0.19
(+0.92%)
CAD |
TSX |
Oct 09, 16:00
RIRA.TO Price : 20.84 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 20.82 | 20.86 | 20.81 | 20.84 | 2803.00 |
| Oct 08, 2026 | 20.59 | 20.59 | 20.59 | 20.65 | 100.00 |
| Oct 07, 2026 | 20.61 | 20.63 | 20.61 | 20.59 | 300.00 |
| Oct 06, 2026 | 20.64 | 20.64 | 20.64 | 20.77 | 0.000 |
| Oct 05, 2026 | 20.63 | 20.64 | 20.63 | 20.63 | 200.00 |
| Oct 02, 2026 | 20.59 | 20.59 | 20.54 | 20.53 | 1012.00 |
| Oct 01, 2026 | 20.70 | 20.70 | 20.70 | 20.44 | 0.000 |
| Sep 30, 2026 | 20.70 | 20.70 | 20.70 | 20.50 | 0.000 |
| Sep 29, 2026 | 20.70 | 20.70 | 20.70 | 20.55 | 40.00 |
| Sep 28, 2026 | 20.70 | 20.70 | 20.70 | 20.62 | 1.000 |
| Sep 25, 2026 | 20.71 | 20.71 | 20.70 | 20.70 | 300.00 |
| Sep 24, 2026 | 20.67 | 20.67 | 20.67 | 20.71 | 0.000 |
| Sep 23, 2026 | 20.69 | 20.69 | 20.57 | 20.67 | 5403.00 |
| Sep 22, 2026 | 20.88 | 20.88 | 20.88 | 20.86 | 0.000 |
| Sep 21, 2026 | 20.88 | 20.88 | 20.84 | 20.89 | 2000.00 |
| Sep 18, 2026 | 20.94 | 20.94 | 20.94 | 20.85 | 98.00 |
| Sep 17, 2026 | 20.94 | 20.94 | 20.94 | 21.00 | 0.000 |
| Sep 16, 2026 | 21.03 | 21.03 | 20.94 | 20.86 | 2100.00 |
| Sep 15, 2026 | 20.94 | 20.94 | 20.86 | 20.89 | 2445.00 |
| Sep 14, 2026 | 21.06 | 21.06 | 21.03 | 20.86 | 2056.00 |
| Sep 11, 2026 | 21.10 | 21.10 | 20.94 | 20.94 | 14459.00 |
| Sep 10, 2026 | 21.09 | 21.09 | 20.88 | 20.93 | 2700.00 |
| Sep 09, 2026 | 21.12 | 21.12 | 21.12 | 21.03 | 0.000 |
| Sep 08, 2026 | 21.13 | 21.15 | 21.11 | 21.09 | 782.00 |
| Sep 04, 2026 | 21.08 | 21.13 | 21.07 | 21.07 | 1900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median