RCI Hospitality Holdings Inc (RICK)
50.43
+1.55
(+3.17%)
USD |
NASDAQ |
Nov 21, 16:00
50.34
-0.09
(-0.18%)
After-Hours: 20:00
RCI Hospitality Holdings 1 Year Total Returns (Daily): -10.57% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -10.57% |
| November 20, 2024 | -14.48% |
| November 19, 2024 | -13.20% |
| November 18, 2024 | -12.94% |
| November 15, 2024 | -12.35% |
| November 14, 2024 | -11.35% |
| November 13, 2024 | -7.97% |
| November 12, 2024 | -7.18% |
| November 11, 2024 | -7.89% |
| November 08, 2024 | -8.92% |
| November 07, 2024 | -10.14% |
| November 06, 2024 | -8.65% |
| November 05, 2024 | -16.96% |
| November 04, 2024 | -22.91% |
| November 01, 2024 | -19.06% |
| October 31, 2024 | -19.95% |
| October 30, 2024 | -17.03% |
| October 29, 2024 | -15.53% |
| October 28, 2024 | -15.34% |
| October 25, 2024 | -16.28% |
| October 24, 2024 | -16.12% |
| October 23, 2024 | -15.86% |
| October 22, 2024 | -17.27% |
| October 21, 2024 | -17.32% |
| October 18, 2024 | -17.70% |
| Date | Value |
|---|---|
| October 17, 2024 | -19.15% |
| October 16, 2024 | -17.97% |
| October 15, 2024 | -16.07% |
| October 14, 2024 | -19.02% |
| October 11, 2024 | -23.98% |
| October 10, 2024 | -27.23% |
| October 09, 2024 | -27.75% |
| October 08, 2024 | -27.51% |
| October 07, 2024 | -27.70% |
| October 04, 2024 | -27.89% |
| October 03, 2024 | -29.03% |
| October 02, 2024 | -27.93% |
| October 01, 2024 | -29.13% |
| September 30, 2024 | -26.19% |
| September 27, 2024 | -25.38% |
| September 26, 2024 | -24.58% |
| September 25, 2024 | -26.70% |
| September 24, 2024 | -25.15% |
| September 23, 2024 | -24.31% |
| September 20, 2024 | -24.90% |
| September 19, 2024 | -25.41% |
| September 18, 2024 | -28.29% |
| September 17, 2024 | -27.85% |
| September 16, 2024 | -29.80% |
| September 13, 2024 | -27.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.81%
Minimum
Mar 18 2020
816.6%
Maximum
Mar 18 2021
60.11%
Average
0.89%
Median
1 Year Total Returns (Daily) Benchmarks
| Ark Restaurants Corp | -32.54% |
| Flanigan'S Enterprises Inc | -5.43% |
| BJ's Restaurants Inc | 12.19% |
| Cheesecake Factory Inc | 47.98% |
| Cracker Barrel Old Country Store Inc | -34.25% |