RCI Hospitality Holdings, Inc. (RICK)
27.83
+0.44
(+1.61%)
USD |
NASDAQ |
Oct 27, 16:00
27.83
0.00 (0.00%)
After-Hours: 17:22
RCI Hospitality Holdings 1 Year Total Returns (Daily) : 4.35% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 4.35% |
| October 23, 2026 | 0.85% |
| October 22, 2026 | -2.50% |
| October 21, 2026 | -6.13% |
| October 20, 2026 | -2.59% |
| October 19, 2026 | -3.26% |
| October 16, 2026 | -4.87% |
| October 15, 2026 | -6.00% |
| October 14, 2026 | -9.63% |
| October 13, 2026 | -4.62% |
| October 12, 2026 | 0.50% |
| October 09, 2026 | -6.65% |
| October 08, 2026 | -7.89% |
| October 07, 2026 | -8.44% |
| October 06, 2026 | -9.13% |
| October 05, 2026 | -15.52% |
| October 02, 2026 | -12.08% |
| October 01, 2026 | -11.70% |
| September 30, 2026 | -10.42% |
| September 29, 2026 | -7.55% |
| September 28, 2026 | -7.07% |
| September 25, 2026 | -7.19% |
| September 24, 2026 | -10.45% |
| September 23, 2026 | -1.61% |
| September 22, 2026 | 2.09% |
| Date | Value |
|---|---|
| September 21, 2026 | 4.79% |
| September 18, 2026 | 0.69% |
| September 17, 2026 | 11.74% |
| September 16, 2026 | -1.73% |
| September 15, 2026 | -15.62% |
| September 14, 2026 | -14.67% |
| September 11, 2026 | -16.14% |
| September 10, 2026 | -14.50% |
| September 09, 2026 | -15.59% |
| September 08, 2026 | -16.64% |
| September 04, 2026 | -17.89% |
| September 03, 2026 | -18.64% |
| September 02, 2026 | -17.98% |
| September 01, 2026 | -21.06% |
| August 31, 2026 | -20.78% |
| August 28, 2026 | -18.26% |
| August 27, 2026 | -19.83% |
| August 26, 2026 | -19.11% |
| August 25, 2026 | -17.12% |
| August 24, 2026 | -17.77% |
| August 21, 2026 | -13.57% |
| August 20, 2026 | -13.89% |
| August 19, 2026 | -12.78% |
| August 18, 2026 | -13.99% |
| August 17, 2026 | -16.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ark Restaurants Corp. | -37.59% |
| Flanigan's Enterprises, Inc. | 62.31% |
| BJ's Restaurants, Inc. | 75.64% |
| Boyd Gaming Corp. | -7.13% |
| Cheesecake Factory, Inc. | 99.79% |