RCI Hospitality Holdings, Inc. (RICK)
30.18
-0.58
(-1.89%)
USD |
NASDAQ |
Aug 25, 14:40
RCI Hospitality Holdings 1 Year Total Returns (Daily) : -17.77% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -17.77% |
| August 21, 2026 | -13.57% |
| August 20, 2026 | -13.89% |
| August 19, 2026 | -12.78% |
| August 18, 2026 | -13.99% |
| August 17, 2026 | -16.04% |
| August 14, 2026 | -17.67% |
| August 13, 2026 | -20.10% |
| August 12, 2026 | -22.72% |
| August 11, 2026 | -23.38% |
| August 10, 2026 | -21.80% |
| August 07, 2026 | -20.39% |
| August 06, 2026 | -25.33% |
| August 05, 2026 | -24.51% |
| August 04, 2026 | -27.23% |
| August 03, 2026 | -27.86% |
| July 31, 2026 | -29.14% |
| July 30, 2026 | -28.52% |
| July 29, 2026 | -27.88% |
| July 28, 2026 | -28.37% |
| July 27, 2026 | -30.40% |
| July 24, 2026 | -31.91% |
| July 23, 2026 | -35.53% |
| July 22, 2026 | -31.22% |
| July 21, 2026 | -29.19% |
| Date | Value |
|---|---|
| July 20, 2026 | -28.69% |
| July 17, 2026 | -30.19% |
| July 16, 2026 | -28.83% |
| July 15, 2026 | -29.89% |
| July 14, 2026 | -33.51% |
| July 13, 2026 | -33.00% |
| July 10, 2026 | -33.83% |
| July 09, 2026 | -34.44% |
| July 08, 2026 | -34.40% |
| July 07, 2026 | -32.04% |
| July 06, 2026 | -33.19% |
| July 02, 2026 | -31.15% |
| July 01, 2026 | -29.08% |
| June 30, 2026 | -27.48% |
| June 29, 2026 | -28.79% |
| June 26, 2026 | -29.23% |
| June 25, 2026 | -28.94% |
| June 24, 2026 | -28.88% |
| June 23, 2026 | -30.78% |
| June 22, 2026 | -30.60% |
| June 18, 2026 | -27.56% |
| June 17, 2026 | -30.33% |
| June 16, 2026 | -31.39% |
| June 15, 2026 | -29.96% |
| June 12, 2026 | -34.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ark Restaurants Corp. | -22.88% |
| Flanigan's Enterprises, Inc. | 65.32% |
| BJ's Restaurants, Inc. | 91.74% |
| Boyd Gaming Corp. | -4.58% |
| Cheesecake Factory, Inc. | 86.17% |