Cheesecake Factory, Inc. (CAKE)
109.65
+1.70
(+1.57%)
USD |
NASDAQ |
Oct 02, 16:00
109.70
+0.05
(+0.05%)
After-Hours: 20:00
Cheesecake Factory 1 Year Total Returns (Daily) : 102.5% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 102.5% |
| October 01, 2026 | 101.1% |
| September 30, 2026 | 96.20% |
| September 29, 2026 | 97.03% |
| September 28, 2026 | 95.65% |
| September 25, 2026 | 96.02% |
| September 24, 2026 | 94.81% |
| September 23, 2026 | 95.37% |
| September 22, 2026 | 94.77% |
| September 21, 2026 | 85.64% |
| September 18, 2026 | 78.36% |
| September 17, 2026 | 79.52% |
| September 16, 2026 | 80.77% |
| September 15, 2026 | 75.02% |
| September 14, 2026 | 89.51% |
| September 11, 2026 | 79.72% |
| September 10, 2026 | 75.70% |
| September 09, 2026 | 78.55% |
| September 08, 2026 | 81.68% |
| September 04, 2026 | 79.41% |
| September 03, 2026 | 76.95% |
| September 02, 2026 | 81.04% |
| September 01, 2026 | 79.60% |
| August 31, 2026 | 81.47% |
| August 28, 2026 | 84.01% |
| Date | Value |
|---|---|
| August 27, 2026 | 81.14% |
| August 26, 2026 | 89.70% |
| August 25, 2026 | 87.60% |
| August 24, 2026 | 86.17% |
| August 21, 2026 | 85.81% |
| August 20, 2026 | 75.25% |
| August 19, 2026 | 73.64% |
| August 18, 2026 | 74.92% |
| August 17, 2026 | 76.38% |
| August 14, 2026 | 82.25% |
| August 13, 2026 | 75.93% |
| August 12, 2026 | 91.59% |
| August 11, 2026 | 87.80% |
| August 10, 2026 | 84.36% |
| August 07, 2026 | 76.37% |
| August 06, 2026 | 77.32% |
| August 05, 2026 | 74.35% |
| August 04, 2026 | 72.53% |
| August 03, 2026 | 71.57% |
| July 31, 2026 | 61.92% |
| July 30, 2026 | 55.52% |
| July 29, 2026 | 63.34% |
| July 28, 2026 | 37.84% |
| July 27, 2026 | 35.00% |
| July 24, 2026 | 32.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Darden Restaurants, Inc. | 6.83% |
| Brinker International, Inc. | 58.13% |
| Shake Shack, Inc. | -35.50% |
| Texas Roadhouse, Inc. | -3.82% |
| Cracker Barrel Old Country Store, Inc. | 29.63% |