Cheesecake Factory, Inc. (CAKE)
108.37
-4.07
(-3.62%)
USD |
NASDAQ |
Oct 23, 16:00
108.19
-0.18
(-0.17%)
After-Hours: 20:00
Cheesecake Factory 1 Year Total Returns (Daily) : 97.41% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 97.41% |
| October 22, 2026 | 102.1% |
| October 21, 2026 | 110.3% |
| October 20, 2026 | 118.0% |
| October 19, 2026 | 119.3% |
| October 16, 2026 | 115.7% |
| October 15, 2026 | 118.2% |
| October 14, 2026 | 110.9% |
| October 13, 2026 | 112.9% |
| October 12, 2026 | 113.2% |
| October 09, 2026 | 105.9% |
| October 08, 2026 | 104.2% |
| October 07, 2026 | 101.7% |
| October 06, 2026 | 102.8% |
| October 05, 2026 | 100.1% |
| October 02, 2026 | 102.5% |
| October 01, 2026 | 101.1% |
| September 30, 2026 | 96.20% |
| September 29, 2026 | 97.03% |
| September 28, 2026 | 95.65% |
| September 25, 2026 | 96.02% |
| September 24, 2026 | 94.81% |
| September 23, 2026 | 95.37% |
| September 22, 2026 | 94.77% |
| September 21, 2026 | 85.64% |
| Date | Value |
|---|---|
| September 18, 2026 | 78.36% |
| September 17, 2026 | 79.52% |
| September 16, 2026 | 80.77% |
| September 15, 2026 | 75.02% |
| September 14, 2026 | 89.51% |
| September 11, 2026 | 79.72% |
| September 10, 2026 | 75.70% |
| September 09, 2026 | 78.55% |
| September 08, 2026 | 81.68% |
| September 04, 2026 | 79.41% |
| September 03, 2026 | 76.95% |
| September 02, 2026 | 81.04% |
| September 01, 2026 | 79.60% |
| August 31, 2026 | 81.47% |
| August 28, 2026 | 84.01% |
| August 27, 2026 | 81.14% |
| August 26, 2026 | 89.70% |
| August 25, 2026 | 87.60% |
| August 24, 2026 | 86.17% |
| August 21, 2026 | 85.81% |
| August 20, 2026 | 75.25% |
| August 19, 2026 | 73.64% |
| August 18, 2026 | 74.92% |
| August 17, 2026 | 76.38% |
| August 14, 2026 | 82.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Darden Restaurants, Inc. | 17.52% |
| Brinker International, Inc. | 44.58% |
| Shake Shack, Inc. | -28.72% |
| Texas Roadhouse, Inc. | -4.51% |
| Cracker Barrel Old Country Store, Inc. | 88.63% |