Cheesecake Factory Inc (CAKE)
35.32
+0.44
(+1.26%)
USD |
NASDAQ |
Apr 26, 15:25
Cheesecake Factory 1 Year Total Returns (Daily): 12.37% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 12.37% |
| April 24, 2024 | 11.74% |
| April 23, 2024 | 10.24% |
| April 22, 2024 | 6.61% |
| April 19, 2024 | 6.61% |
| April 18, 2024 | 6.21% |
| April 17, 2024 | 5.55% |
| April 16, 2024 | 8.15% |
| April 15, 2024 | 6.22% |
| April 12, 2024 | 4.47% |
| April 11, 2024 | 0.87% |
| April 10, 2024 | 3.28% |
| April 09, 2024 | 5.93% |
| April 08, 2024 | 6.18% |
| April 05, 2024 | 5.06% |
| April 04, 2024 | 4.42% |
| April 03, 2024 | 10.37% |
| April 02, 2024 | 8.76% |
| April 01, 2024 | 7.79% |
| March 28, 2024 | 7.97% |
| March 27, 2024 | 9.84% |
| March 26, 2024 | 5.42% |
| March 25, 2024 | 5.02% |
| March 22, 2024 | 3.76% |
| March 21, 2024 | 5.41% |
| Date | Value |
|---|---|
| March 20, 2024 | 9.53% |
| March 19, 2024 | 5.26% |
| March 18, 2024 | 3.83% |
| March 15, 2024 | 6.50% |
| March 14, 2024 | 8.57% |
| March 13, 2024 | 10.16% |
| March 12, 2024 | 7.16% |
| March 11, 2024 | 7.61% |
| March 08, 2024 | 3.14% |
| March 07, 2024 | 3.50% |
| March 06, 2024 | 4.21% |
| March 05, 2024 | -0.70% |
| March 04, 2024 | -3.23% |
| March 01, 2024 | -4.28% |
| February 29, 2024 | -2.47% |
| February 28, 2024 | -2.91% |
| February 27, 2024 | -2.72% |
| February 26, 2024 | -4.08% |
| February 23, 2024 | -4.15% |
| February 22, 2024 | -10.37% |
| February 21, 2024 | -11.17% |
| February 20, 2024 | -10.54% |
| February 16, 2024 | -10.81% |
| February 15, 2024 | -6.95% |
| February 14, 2024 | -9.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.53%
Minimum
Apr 02 2020
277.5%
Maximum
Apr 05 2021
4.54%
Average
-9.38%
Median
Feb 11 2020
1 Year Total Returns (Daily) Benchmarks
| Brinker International Inc | 26.46% |
| McDonald's Corp | -3.33% |
| Darden Restaurants Inc | 10.56% |
| Texas Roadhouse Inc | 48.14% |
| Red Robin Gourmet Burgers Inc | -46.14% |