Cheesecake Factory, Inc. (CAKE)
114.64
+1.31
(+1.16%)
USD |
NASDAQ |
Aug 24, 16:00
115.01
+0.37
(+0.32%)
After-Hours: 20:00
Cheesecake Factory 1 Year Total Returns (Daily) : 85.81% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 85.81% |
| August 20, 2026 | 75.25% |
| August 19, 2026 | 73.64% |
| August 18, 2026 | 74.92% |
| August 17, 2026 | 76.38% |
| August 14, 2026 | 82.25% |
| August 13, 2026 | 75.93% |
| August 12, 2026 | 91.59% |
| August 11, 2026 | 87.80% |
| August 10, 2026 | 84.36% |
| August 07, 2026 | 76.37% |
| August 06, 2026 | 77.32% |
| August 05, 2026 | 74.35% |
| August 04, 2026 | 72.53% |
| August 03, 2026 | 71.57% |
| July 31, 2026 | 61.92% |
| July 30, 2026 | 55.52% |
| July 29, 2026 | 63.34% |
| July 28, 2026 | 37.84% |
| July 27, 2026 | 35.00% |
| July 24, 2026 | 32.02% |
| July 23, 2026 | 25.79% |
| July 22, 2026 | 32.44% |
| July 21, 2026 | 39.01% |
| July 20, 2026 | 40.18% |
| Date | Value |
|---|---|
| July 17, 2026 | 41.36% |
| July 16, 2026 | 36.31% |
| July 15, 2026 | 31.21% |
| July 14, 2026 | 27.65% |
| July 13, 2026 | 29.10% |
| July 10, 2026 | 31.59% |
| July 09, 2026 | 24.75% |
| July 08, 2026 | 23.68% |
| July 07, 2026 | 24.86% |
| July 06, 2026 | 19.41% |
| July 02, 2026 | 23.78% |
| July 01, 2026 | 27.57% |
| June 30, 2026 | 29.52% |
| June 29, 2026 | 30.08% |
| June 26, 2026 | 33.90% |
| June 25, 2026 | 34.93% |
| June 24, 2026 | 33.62% |
| June 23, 2026 | 30.79% |
| June 22, 2026 | 30.81% |
| June 18, 2026 | 33.67% |
| June 17, 2026 | 30.60% |
| June 16, 2026 | 26.41% |
| June 15, 2026 | 31.97% |
| June 12, 2026 | 30.65% |
| June 11, 2026 | 32.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Brinker International, Inc. | 61.69% |
| BJ's Restaurants, Inc. | 94.41% |
| Shake Shack, Inc. | -24.59% |
| Cava Group, Inc. | 9.36% |
| Darden Restaurants, Inc. | 10.70% |