Cheesecake Factory Inc (CAKE)
46.34
-0.29
(-0.62%)
USD |
NASDAQ |
Nov 21, 16:00
46.49
+0.15
(+0.32%)
After-Hours: 20:00
Cheesecake Factory 1 Year Total Returns (Daily): 47.98% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 47.98% |
| November 20, 2024 | 46.49% |
| November 19, 2024 | 47.02% |
| November 18, 2024 | 48.28% |
| November 15, 2024 | 49.34% |
| November 14, 2024 | 51.85% |
| November 13, 2024 | 59.59% |
| November 12, 2024 | 60.97% |
| November 11, 2024 | 57.38% |
| November 08, 2024 | 58.08% |
| November 07, 2024 | 58.59% |
| November 06, 2024 | 65.31% |
| November 05, 2024 | 54.96% |
| November 04, 2024 | 51.05% |
| November 01, 2024 | 53.08% |
| October 31, 2024 | 53.37% |
| October 30, 2024 | 57.14% |
| October 29, 2024 | 47.64% |
| October 28, 2024 | 48.98% |
| October 25, 2024 | 42.48% |
| October 24, 2024 | 40.96% |
| October 23, 2024 | 40.73% |
| October 22, 2024 | 40.68% |
| October 21, 2024 | 42.05% |
| October 18, 2024 | 43.35% |
| Date | Value |
|---|---|
| October 17, 2024 | 38.30% |
| October 16, 2024 | 43.18% |
| October 15, 2024 | 44.35% |
| October 14, 2024 | 39.30% |
| October 11, 2024 | 34.29% |
| October 10, 2024 | 31.16% |
| October 09, 2024 | 37.81% |
| October 08, 2024 | 40.91% |
| October 07, 2024 | 42.96% |
| October 04, 2024 | 47.83% |
| October 03, 2024 | 46.16% |
| October 02, 2024 | 44.41% |
| October 01, 2024 | 39.39% |
| September 30, 2024 | 37.98% |
| September 27, 2024 | 40.86% |
| September 26, 2024 | 46.58% |
| September 25, 2024 | 43.05% |
| September 24, 2024 | 42.17% |
| September 23, 2024 | 40.88% |
| September 20, 2024 | 34.81% |
| September 19, 2024 | 36.62% |
| September 18, 2024 | 33.66% |
| September 17, 2024 | 29.52% |
| September 16, 2024 | 27.12% |
| September 13, 2024 | 28.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.53%
Minimum
Apr 02 2020
277.5%
Maximum
Apr 05 2021
9.56%
Average
-4.13%
Median
1 Year Total Returns (Daily) Benchmarks
| Darden Restaurants Inc | 10.10% |
| Texas Roadhouse Inc | 77.07% |
| BJ's Restaurants Inc | 12.19% |
| Brinker International Inc | 248.7% |
| Flanigan'S Enterprises Inc | -5.43% |