RH Tactical Outlook ETF (RHTX)
15.17
-0.03
(-0.19%)
USD |
NYSEARCA |
Jun 21, 16:00
RHTX Total Return Price: 15.17 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 21, 2024 | 15.17 |
June 20, 2024 | 15.20 |
June 18, 2024 | 15.20 |
June 17, 2024 | 15.16 |
June 14, 2024 | 15.04 |
June 13, 2024 | 15.13 |
June 12, 2024 | 15.18 |
June 11, 2024 | 15.04 |
June 10, 2024 | 15.05 |
June 07, 2024 | 15.01 |
June 06, 2024 | 15.12 |
June 05, 2024 | 15.12 |
June 04, 2024 | 14.93 |
June 03, 2024 | 15.03 |
May 31, 2024 | 15.05 |
May 30, 2024 | 14.96 |
May 29, 2024 | 14.96 |
May 28, 2024 | 15.10 |
May 24, 2024 | 15.09 |
May 23, 2024 | 14.98 |
May 22, 2024 | 15.14 |
May 21, 2024 | 15.26 |
May 20, 2024 | 15.24 |
May 17, 2024 | 15.22 |
May 16, 2024 | 15.17 |
Date | Value |
---|---|
May 15, 2024 | 15.23 |
May 14, 2024 | 15.07 |
May 13, 2024 | 14.95 |
May 10, 2024 | 14.96 |
May 09, 2024 | 14.95 |
May 08, 2024 | 14.83 |
May 07, 2024 | 14.86 |
May 06, 2024 | 14.83 |
May 03, 2024 | 14.65 |
May 02, 2024 | 14.50 |
May 01, 2024 | 14.39 |
April 30, 2024 | 14.37 |
April 29, 2024 | 14.61 |
April 26, 2024 | 14.56 |
April 25, 2024 | 14.46 |
April 24, 2024 | 14.53 |
April 23, 2024 | 14.52 |
April 22, 2024 | 14.35 |
April 19, 2024 | 14.28 |
April 18, 2024 | 14.32 |
April 17, 2024 | 14.36 |
April 16, 2024 | 14.45 |
April 15, 2024 | 14.50 |
April 12, 2024 | 14.62 |
April 11, 2024 | 14.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.07
Minimum
Oct 14 2022
16.02
Maximum
Dec 29 2021
13.73
Average
13.47
Median