RH Tactical Rotation ETF (RHRX)
14.74
-0.04
(-0.27%)
USD |
NYSEARCA |
May 17, 16:00
RHRX Total Return Price: 14.74 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 14.74 |
May 16, 2024 | 14.78 |
May 15, 2024 | 14.82 |
May 14, 2024 | 14.61 |
May 13, 2024 | 14.44 |
May 10, 2024 | 14.45 |
May 09, 2024 | 14.38 |
May 08, 2024 | 14.37 |
May 07, 2024 | 14.37 |
May 06, 2024 | 14.41 |
May 03, 2024 | 14.18 |
May 02, 2024 | 13.91 |
May 01, 2024 | 13.98 |
April 30, 2024 | 13.88 |
April 29, 2024 | 14.11 |
April 26, 2024 | 14.10 |
April 25, 2024 | 13.88 |
April 24, 2024 | 13.93 |
April 23, 2024 | 13.89 |
April 22, 2024 | 13.68 |
April 19, 2024 | 13.56 |
April 18, 2024 | 13.84 |
April 17, 2024 | 13.94 |
April 16, 2024 | 14.11 |
April 15, 2024 | 14.09 |
Date | Value |
---|---|
April 12, 2024 | 14.30 |
April 11, 2024 | 14.57 |
April 10, 2024 | 14.37 |
April 09, 2024 | 14.47 |
April 08, 2024 | 14.45 |
April 05, 2024 | 14.46 |
April 04, 2024 | 14.31 |
April 03, 2024 | 14.52 |
April 02, 2024 | 14.48 |
April 01, 2024 | 14.60 |
March 28, 2024 | 14.56 |
March 27, 2024 | 14.55 |
March 26, 2024 | 14.49 |
March 25, 2024 | 14.55 |
March 22, 2024 | 14.62 |
March 21, 2024 | 14.60 |
March 20, 2024 | 14.51 |
March 19, 2024 | 14.37 |
March 18, 2024 | 14.29 |
March 15, 2024 | 14.25 |
March 14, 2024 | 14.34 |
March 13, 2024 | 14.43 |
March 12, 2024 | 14.50 |
March 11, 2024 | 14.28 |
March 08, 2024 | 13.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.99
Minimum
Oct 14 2022
14.82
Maximum
May 15 2024
12.71
Average
12.45
Median
Jul 10 2023