RBC Target 2026 Government Bond ETF (RGQO.TO)
20.55
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
RGQO.TO Price: 20.55 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 400.00 |
| Nov 01, 2024 | 20.54 | 20.55 | 20.54 | 20.55 | 715.00 |
| Oct 31, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 4900.00 |
| Oct 30, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.000 |
| Oct 29, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1000.00 |
| Oct 28, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1249.00 |
| Oct 25, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1700.00 |
| Oct 24, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 300.00 |
| Oct 23, 2024 | 20.57 | 20.58 | 20.57 | 20.58 | 2500.00 |
| Oct 22, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.000 |
| Oct 21, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 600.00 |
| Oct 18, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.000 |
| Oct 17, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 1410.00 |
| Oct 16, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 5118.00 |
| Oct 15, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Oct 11, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 3717.00 |
| Oct 10, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 700.00 |
| Oct 09, 2024 | 20.49 | 20.50 | 20.49 | 20.50 | 3100.00 |
| Oct 08, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.000 |
| Oct 07, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 153.00 |
| Oct 04, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 600.00 |
| Oct 03, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 900.00 |
| Oct 02, 2024 | 20.58 | 20.58 | 20.57 | 20.57 | 2900.00 |
| Oct 01, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1300.00 |
| Sep 30, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.36
Minimum
Oct 03 2023
20.60
Maximum
Sep 16 2024
19.93
Average
19.96
Median
Dec 13 2023