Rigaku Holdings (RGAKF) Price: 11.78

Rigaku Holdings Corp. (RGAKF)

11.78 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	11.78	11.78	11.78	11.78	20.00
Oct 07, 2026	11.78	11.78	11.78	11.78	0.000
Oct 06, 2026	11.00	11.78	11.00	11.78	3000.00
Oct 05, 2026	11.50	11.50	11.50	11.50	500.00
Oct 02, 2026	11.32	11.32	11.04	11.04	327.00
Oct 01, 2026	11.10	11.10	11.10	11.10	400.00
Sep 30, 2026	10.75	10.75	10.75	10.75	58.00
Sep 29, 2026	10.75	10.75	10.75	10.75	0.000
Sep 28, 2026	10.75	10.75	10.75	10.75	0.000
Sep 25, 2026	10.75	10.75	10.75	10.75	610.00
Sep 24, 2026	10.25	10.25	9.624	10.15	5992.00
Sep 23, 2026	9.936	9.936	9.936	9.936	0.000
Sep 22, 2026	10.00	10.21	9.936	9.936	1197.00
Sep 21, 2026	9.676	9.676	9.676	9.676	0.000
Sep 18, 2026	9.95	9.95	9.676	9.676	265.00
Sep 17, 2026	9.95	9.95	9.95	9.95	2645.00
Sep 16, 2026	9.50	9.50	9.50	9.50	125.00
Sep 15, 2026	10.40	10.40	10.40	10.40	0.000
Sep 14, 2026	10.76	10.76	10.40	10.40	400.00
Sep 11, 2026	9.35	10.42	9.35	10.40	1200.00
Sep 10, 2026	10.42	10.42	10.42	10.42	180.00
Sep 09, 2026	10.85	10.85	10.63	10.85	1619.00
Sep 08, 2026	10.75	10.75	10.75	10.75	146.00
Sep 04, 2026	10.20	10.55	10.08	10.55	1278.00
Sep 03, 2026	9.355	9.355	9.355	9.355	60.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks