Rigaku Holdings Corp. (RGAKF)
9.676
-0.27
(-2.75%)
USD |
OTCM |
Sep 18, 16:00
Rigaku Holdings Price : 9.676 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.95 | 9.95 | 9.676 | 9.676 | 265.00 |
| Sep 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 2645.00 |
| Sep 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 125.00 |
| Sep 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000 |
| Sep 14, 2026 | 10.76 | 10.76 | 10.40 | 10.40 | 400.00 |
| Sep 11, 2026 | 9.35 | 10.42 | 9.35 | 10.40 | 1200.00 |
| Sep 10, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 180.00 |
| Sep 09, 2026 | 10.85 | 10.85 | 10.63 | 10.85 | 1619.00 |
| Sep 08, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 146.00 |
| Sep 04, 2026 | 10.20 | 10.55 | 10.08 | 10.55 | 1278.00 |
| Sep 03, 2026 | 9.355 | 9.355 | 9.355 | 9.355 | 60.00 |
| Sep 02, 2026 | 9.30 | 9.355 | 9.30 | 9.355 | 1338.00 |
| Sep 01, 2026 | 9.94 | 10.00 | 9.50 | 9.71 | 6469.00 |
| Aug 31, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 345.00 |
| Aug 28, 2026 | 10.50 | 10.56 | 10.34 | 10.56 | 2779.00 |
| Aug 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 292.00 |
| Aug 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 5066.00 |
| Aug 25, 2026 | 10.59 | 11.08 | 10.49 | 11.08 | 1406.00 |
| Aug 24, 2026 | 10.80 | 10.80 | 10.22 | 10.63 | 2336.00 |
| Aug 21, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 8971.00 |
| Aug 20, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 0.000 |
| Aug 19, 2026 | 10.80 | 11.51 | 10.70 | 11.51 | 3166.00 |
| Aug 18, 2026 | 12.00 | 12.55 | 11.80 | 12.35 | 2958.00 |
| Aug 17, 2026 | 11.95 | 13.15 | 11.95 | 13.15 | 1020.00 |
| Aug 14, 2026 | 12.54 | 13.30 | 12.54 | 13.30 | 1118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hamamatsu Photonics KK | 14.38 |
| Restar Corp. | 14.30 |
| Enplas Corp. | 63.25 |
| Furuya Metal Co., Ltd. | 54.22 |
| Murata Manufacturing Co. Ltd. | 24.80 |
Price Related Metrics
| PE Ratio | 37.16 |
| PS Ratio | 3.682 |
| Price to Book Value | 3.993 |
| Earnings Yield | 2.69% |
| Market Cap | 2.192B |
| Operating PE Ratio | 24.10 |
| Normalized PE Ratio | 37.16 |