Enplas Corp. (ENPSF)
63.60
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Enplas Price : 63.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 0.000 |
| Aug 21, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 0.000 |
| Aug 20, 2026 | 64.00 | 64.00 | 63.60 | 63.60 | 700.00 |
| Aug 19, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 0.000 |
| Aug 18, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 0.000 |
| Aug 17, 2026 | 74.60 | 74.60 | 74.30 | 74.30 | 1500.00 |
| Aug 14, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 500.00 |
| Aug 13, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 0.000 |
| Aug 12, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 0.000 |
| Aug 11, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 0.000 |
| Aug 10, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 0.000 |
| Aug 07, 2026 | 65.90 | 66.00 | 65.90 | 65.95 | 2250.00 |
| Aug 06, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 0.000 |
| Aug 05, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 0.000 |
| Aug 04, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 100.00 |
| Aug 03, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 0.000 |
| Jul 31, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 50.00 |
| Jul 30, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 0.000 |
| Jul 29, 2026 | 68.51 | 68.51 | 68.37 | 68.37 | 1400.00 |
| Jul 28, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
| Jul 27, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
| Jul 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
| Jul 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
| Jul 22, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
| Jul 21, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 27.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hamamatsu Photonics KK | 14.85 |
| Nippon Electric Glass Co., Ltd. | 30.02 |
| Restar Corp. | 14.30 |
| Murata Manufacturing Co. Ltd. | 22.00 |
| Shinko Shoji Co., Ltd. | 9.445 |
Price Related Metrics
| PE Ratio | 13.29 |
| PS Ratio | 1.923 |
| PEG Ratio | 0.1021 |
| Price to Book Value | 1.452 |
| Earnings Yield | 7.52% |
| Market Cap | 574.95M |
| PEGY Ratio | 0.1014 |
| Operating PE Ratio | 11.79 |
| Normalized PE Ratio | 13.31 |