Shinko Shoji Co Ltd (SKSJF)
6.32
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Shinko Shoji Price: 6.32 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
Apr 25, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
Apr 24, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
Apr 23, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
Apr 22, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
Apr 19, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
Apr 18, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
Apr 17, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
Apr 16, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
Apr 15, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
Apr 12, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
Apr 11, 2024 | 6.42 | 6.92 | 6.32 | 6.32 | 1300.00 |
Apr 10, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 09, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 08, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 05, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 04, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 03, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 02, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Apr 01, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Mar 28, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Mar 27, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Mar 26, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Mar 25, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Mar 22, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.32
Minimum
Apr 11 2024
7.17
Maximum
Aug 10 2022
7.143
Average
7.17
Median
Aug 10 2022
Price Benchmarks
HeartCore Enterprises Inc | 0.92 |
SYLA Technologies Co Ltd | 1.94 |
Warrantee Inc | 0.2924 |
Pixie Dust Technologies Inc | 2.51 |
Earlyworks Co Ltd | 0.661 |
Price Related Metrics
PE Ratio | 6.613 |
PS Ratio | 0.1635 |
Price to Book Value | 0.5409 |
Earnings Yield | 15.12% |
Market Cap | 209.21M |
Operating PE Ratio | 4.346 |
Normalized PE Ratio | 6.762 |