RF Industries Total Return Level Insights

RF Industries Ltd (RFIL)

4.01 -0.05 (-1.23%) USD | NASDAQ | Nov 15, 16:00

3.99 -0.02 (-0.50%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
November 15, 2024	6.407
November 14, 2024	6.487
November 13, 2024	6.295
November 12, 2024	6.423
November 11, 2024	6.423
November 08, 2024	6.550
November 07, 2024	6.535
November 06, 2024	6.638
November 05, 2024	6.614
November 04, 2024	6.407
November 01, 2024	6.453
October 31, 2024	6.614
October 30, 2024	6.582
October 29, 2024	6.678
October 28, 2024	6.790
October 25, 2024	6.710
October 24, 2024	6.790
October 23, 2024	6.582
October 22, 2024	6.497
October 21, 2024	6.439
October 18, 2024	6.582
October 17, 2024	6.598
October 16, 2024	6.614
October 15, 2024	6.439
October 14, 2024	6.151

Date	Value
October 11, 2024	6.295
October 10, 2024	6.423
October 09, 2024	6.471
October 08, 2024	6.614
October 07, 2024	6.678
October 04, 2024	6.550
October 03, 2024	6.471
October 02, 2024	6.391
October 01, 2024	6.279
September 30, 2024	6.519
September 27, 2024	5.975
September 26, 2024	5.912
September 25, 2024	5.784
September 24, 2024	5.688
September 23, 2024	5.912
September 20, 2024	5.927
September 19, 2024	5.975
September 18, 2024	5.919
September 17, 2024	6.071
September 16, 2024	6.870
September 13, 2024	6.311
September 12, 2024	5.912
September 11, 2024	5.951
September 10, 2024	5.784
September 09, 2024	5.880

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.074

Minimum

Nov 15 2023

15.33

Maximum

Jul 29 2021

8.41

Average

8.196

Median

Jan 15 2021

Total Return Level Benchmarks