RF Industries Ltd. (RFIL)
8.01
+0.08
(+1.01%)
USD |
NASDAQ |
Sep 18, 16:00
8.15
+0.14
(+1.75%)
After-Hours: 20:00
RF Industries Total Return Level : 12.80 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 12.80 |
| September 17, 2026 | 12.67 |
| September 16, 2026 | 13.10 |
| September 15, 2026 | 13.12 |
| September 14, 2026 | 14.46 |
| September 11, 2026 | 16.49 |
| September 10, 2026 | 16.28 |
| September 09, 2026 | 16.30 |
| September 08, 2026 | 16.87 |
| September 04, 2026 | 16.79 |
| September 03, 2026 | 16.26 |
| September 02, 2026 | 16.07 |
| September 01, 2026 | 16.07 |
| August 31, 2026 | 16.84 |
| August 28, 2026 | 16.62 |
| August 27, 2026 | 17.33 |
| August 26, 2026 | 16.92 |
| August 25, 2026 | 17.14 |
| August 24, 2026 | 17.06 |
| August 21, 2026 | 17.86 |
| August 20, 2026 | 17.97 |
| August 19, 2026 | 18.71 |
| August 18, 2026 | 20.61 |
| August 17, 2026 | 21.49 |
| August 14, 2026 | 21.74 |
| Date | Value |
|---|---|
| August 13, 2026 | 21.17 |
| August 12, 2026 | 21.01 |
| August 11, 2026 | 20.40 |
| August 10, 2026 | 19.84 |
| August 07, 2026 | 20.47 |
| August 06, 2026 | 20.88 |
| August 05, 2026 | 21.35 |
| August 04, 2026 | 21.89 |
| August 03, 2026 | 19.88 |
| July 31, 2026 | 19.68 |
| July 30, 2026 | 19.12 |
| July 29, 2026 | 17.03 |
| July 28, 2026 | 18.01 |
| July 27, 2026 | 19.43 |
| July 24, 2026 | 19.91 |
| July 23, 2026 | 20.80 |
| July 22, 2026 | 20.93 |
| July 21, 2026 | 21.92 |
| July 20, 2026 | 20.82 |
| July 17, 2026 | 20.99 |
| July 16, 2026 | 21.03 |
| July 15, 2026 | 22.88 |
| July 14, 2026 | 25.47 |
| July 13, 2026 | 25.18 |
| July 10, 2026 | 27.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| IEH Corp. | 29.76 |
| Bel Fuse, Inc. | 331.03 |
| CTS Corp. | 89.48 |
| IPG Photonics Corp. | 77.31 |
| Jabil, Inc. | 385.91 |