Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 22.30 22.41 22.27 22.41 13397.00
Dec 01, 2022 22.33 22.43 22.33 22.43 5127.00
Nov 30, 2022 22.11 22.27 22.11 22.27 2368.00
Nov 29, 2022 22.13 22.15 22.08 22.14 71331.00
Nov 28, 2022 22.17 22.18 22.16 22.18 2242.00
Nov 25, 2022 22.20 22.23 22.20 22.23 213.00
Nov 23, 2022 22.20 22.22 22.17 22.22 11739.00
Nov 22, 2022 22.12 22.16 22.11 22.15 9112.00
Nov 21, 2022 22.09 22.12 22.07 22.07 7686.00
Nov 18, 2022 22.07 22.09 22.03 22.08 8100.00
Nov 17, 2022 22.07 22.11 22.07 22.09 3605.00
Nov 16, 2022 22.15 22.17 22.15 22.16 8840.00
Nov 15, 2022 22.09 22.12 22.08 22.12 960.00
Nov 14, 2022 22.00 22.02 21.99 21.99 6686.00
Nov 11, 2022 22.00 22.04 22.00 22.03 1484.00
Nov 10, 2022 22.02 22.07 21.98 22.07 36497.00
Nov 09, 2022 21.66 21.66 21.66 21.66 160.00
Nov 08, 2022 21.71 21.74 21.71 21.74 4044.00
Nov 07, 2022 21.66 21.67 21.66 21.66 711.00
Nov 04, 2022 21.70 21.70 21.65 21.69 11764.00
Nov 03, 2022 21.63 21.63 21.63 21.63 82.00
Nov 02, 2022 21.74 21.81 21.56 21.70 1016.00
Nov 01, 2022 21.75 21.75 21.74 21.74 483.00
Oct 31, 2022 21.73 21.73 21.67 21.71 3533.00
Oct 28, 2022 21.75 21.76 21.75 21.76 1135.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.45
Minimum
Oct 20 2022
26.54
Maximum
Aug 04 2020
24.64
Average
24.88
Median
Jul 25 2019