RiverFront Dynamic Core Income ETF (RFCI)
22.46
+0.02
(+0.09%)
USD |
NYSEARCA |
Nov 05, 16:00
22.46
0.00 (0.00%)
After-Hours: 20:00
RFCI Price: 22.46 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.46 | 22.46 | 22.43 | 22.44 | 633.00 |
| Nov 01, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 89.00 |
| Oct 31, 2024 | 22.41 | 22.43 | 22.41 | 22.43 | 786.00 |
| Oct 30, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 25.00 |
| Oct 29, 2024 | 22.40 | 22.46 | 22.39 | 22.46 | 1581.00 |
| Oct 28, 2024 | 22.47 | 22.47 | 22.43 | 22.44 | 898.00 |
| Oct 25, 2024 | 22.47 | 22.48 | 22.44 | 22.46 | 2548.00 |
| Oct 24, 2024 | 22.46 | 22.50 | 22.46 | 22.49 | 1141.00 |
| Oct 23, 2024 | 22.50 | 22.52 | 22.50 | 22.52 | 1007.00 |
| Oct 22, 2024 | 22.56 | 22.56 | 22.55 | 22.56 | 827.00 |
| Oct 21, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 360.00 |
| Oct 18, 2024 | 22.70 | 22.71 | 22.69 | 22.69 | 2039.00 |
| Oct 17, 2024 | 22.69 | 22.71 | 22.68 | 22.71 | 1775.00 |
| Oct 16, 2024 | 22.77 | 22.77 | 22.74 | 22.76 | 569.00 |
| Oct 15, 2024 | 22.71 | 22.73 | 22.71 | 22.73 | 394.00 |
| Oct 14, 2024 | 22.62 | 22.65 | 22.62 | 22.65 | 361.00 |
| Oct 11, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 79.00 |
| Oct 10, 2024 | 22.64 | 22.65 | 22.64 | 22.65 | 267.00 |
| Oct 09, 2024 | 22.67 | 22.68 | 22.63 | 22.66 | 866.00 |
| Oct 08, 2024 | 22.66 | 22.70 | 22.66 | 22.70 | 1623.00 |
| Oct 07, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 1835.00 |
| Oct 04, 2024 | 22.78 | 22.79 | 22.74 | 22.75 | 3489.00 |
| Oct 03, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 67.00 |
| Oct 02, 2024 | 22.91 | 22.93 | 22.91 | 22.93 | 726.00 |
| Oct 01, 2024 | 22.94 | 22.95 | 22.90 | 22.95 | 521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.00
Minimum
Oct 19 2023
26.54
Maximum
Aug 04 2020
23.85
Average
23.03
Median