RiverFront Dynamic Core Income ETF (RFCI)
22.31
-0.05
(-0.21%)
USD |
NYSEARCA |
Jul 25, 16:00
RFCI Price: 22.31 for July 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 22.33 | 22.34 | 22.30 | 22.31 | 70379.00 |
Jul 24, 2024 | 22.37 | 22.38 | 22.34 | 22.36 | 6416.00 |
Jul 23, 2024 | 22.43 | 22.43 | 22.39 | 22.39 | 1637.00 |
Jul 22, 2024 | 22.47 | 22.49 | 22.39 | 22.41 | 5102.00 |
Jul 19, 2024 | 22.41 | 22.42 | 22.40 | 22.40 | 497.00 |
Jul 18, 2024 | 22.48 | 22.48 | 22.44 | 22.45 | 1703.00 |
Jul 17, 2024 | 22.51 | 22.51 | 22.50 | 22.51 | 491.00 |
Jul 16, 2024 | 22.47 | 22.50 | 22.46 | 22.50 | 1147.00 |
Jul 15, 2024 | 22.44 | 22.45 | 22.43 | 22.43 | 1424.00 |
Jul 12, 2024 | 22.47 | 22.49 | 22.47 | 22.49 | 612.00 |
Jul 11, 2024 | 22.46 | 22.47 | 22.45 | 22.45 | 1503.00 |
Jul 10, 2024 | 22.33 | 22.35 | 22.33 | 22.35 | 639.00 |
Jul 09, 2024 | 22.31 | 22.31 | 22.28 | 22.31 | 1223.00 |
Jul 08, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 67.00 |
Jul 05, 2024 | 22.36 | 22.36 | 22.34 | 22.34 | 344.00 |
Jul 03, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 73.00 |
Jul 02, 2024 | 22.13 | 22.16 | 22.13 | 22.16 | 153.00 |
Jul 01, 2024 | 22.07 | 22.09 | 22.07 | 22.09 | 175.00 |
Jun 28, 2024 | 22.20 | 22.22 | 22.18 | 22.18 | 906.00 |
Jun 27, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 98.00 |
Jun 26, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 28.00 |
Jun 25, 2024 | 22.28 | 22.28 | 22.25 | 22.28 | 1675.00 |
Jun 24, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 208.00 |
Jun 21, 2024 | 22.25 | 22.25 | 22.20 | 22.24 | 2535.00 |
Jun 20, 2024 | 22.24 | 22.26 | 22.24 | 22.25 | 427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.00
Minimum
Oct 19 2023
26.54
Maximum
Aug 04 2020
23.99
Average
24.35
Median
Feb 01 2022