RiverFront Dynamic Core Income ETF (RFCI)
21.94
+0.04
(+0.18%)
USD |
NYSEARCA |
Apr 23, 16:00
RFCI Price: 21.94 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 21.98 | 21.98 | 21.94 | 21.94 | 475.00 |
Apr 22, 2024 | 21.89 | 21.90 | 21.87 | 21.90 | 3673.00 |
Apr 19, 2024 | 21.88 | 21.88 | 21.86 | 21.87 | 435.00 |
Apr 18, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 425.00 |
Apr 17, 2024 | 21.84 | 21.88 | 21.84 | 21.88 | 549.00 |
Apr 16, 2024 | 21.82 | 21.82 | 21.78 | 21.81 | 1586.00 |
Apr 15, 2024 | 21.86 | 21.86 | 21.82 | 21.85 | 1965.00 |
Apr 12, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 151.00 |
Apr 11, 2024 | 21.92 | 21.97 | 21.92 | 21.96 | 1808.00 |
Apr 10, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 78.00 |
Apr 09, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 61.00 |
Apr 08, 2024 | 22.12 | 22.12 | 22.07 | 22.11 | 2839.00 |
Apr 05, 2024 | 22.14 | 22.16 | 22.10 | 22.10 | 2979.00 |
Apr 04, 2024 | 22.18 | 22.19 | 22.14 | 22.19 | 3284.00 |
Apr 03, 2024 | 22.16 | 22.17 | 22.16 | 22.17 | 178.00 |
Apr 02, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 29.00 |
Apr 01, 2024 | 22.25 | 22.25 | 22.13 | 22.18 | 3369.00 |
Mar 28, 2024 | 22.35 | 22.35 | 22.30 | 22.32 | 976.00 |
Mar 27, 2024 | 22.25 | 22.31 | 22.23 | 22.31 | 1390.00 |
Mar 26, 2024 | 22.22 | 22.25 | 22.22 | 22.25 | 565.00 |
Mar 25, 2024 | 22.24 | 22.26 | 22.24 | 22.24 | 460.00 |
Mar 22, 2024 | 22.32 | 22.32 | 22.27 | 22.29 | 2161.00 |
Mar 21, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 138.00 |
Mar 20, 2024 | 22.24 | 22.29 | 22.24 | 22.29 | 298.00 |
Mar 19, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.00
Minimum
Oct 19 2023
26.54
Maximum
Aug 04 2020
24.12
Average
24.88
Median
Jul 25 2019