RF Acquisition Corp (RFAC)

10.98 +0.04 (+0.37%) USD  |  NASDAQ  |  May 01, 16:00
More

RF Acquisition Price: 10.98 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 10.98 10.98 10.98 10.98 183.00
Apr 30, 2024 11.03 11.03 10.92 10.94 14107.00
Apr 29, 2024 10.92 10.92 10.92 10.92 0.000
Apr 26, 2024 10.92 10.92 10.92 10.92 38795.00
Apr 25, 2024 10.93 10.93 10.93 10.93 2002.00
Apr 24, 2024 10.90 10.90 10.90 10.90 4200.00
Apr 23, 2024 10.90 10.90 10.90 10.90 0.000
Apr 22, 2024 10.90 10.90 10.90 10.90 2229.00
Apr 19, 2024 10.90 10.90 10.90 10.90 0.000
Apr 18, 2024 10.90 10.90 10.90 10.90 200.00
Apr 17, 2024 10.89 10.89 10.89 10.89 0.000
Apr 16, 2024 10.89 10.89 10.89 10.89 2000.00
Apr 15, 2024 10.89 10.89 10.89 10.89 5007.00
Apr 12, 2024 10.86 10.86 10.86 10.86 0.000
Apr 11, 2024 10.86 10.86 10.86 10.86 0.000
Apr 10, 2024 10.86 10.86 10.86 10.86 0.000
Apr 09, 2024 10.86 10.86 10.86 10.86 0.000
Apr 08, 2024 10.86 10.86 10.86 10.86 0.000
Apr 05, 2024 10.86 10.86 10.86 10.86 0.000
Apr 04, 2024 10.86 10.86 10.86 10.86 0.000
Apr 03, 2024 10.86 10.86 10.86 10.86 0.000
Apr 02, 2024 10.86 10.86 10.86 10.86 100.00
Apr 01, 2024 10.81 10.81 10.81 10.81 0.000
Mar 28, 2024 10.81 10.81 10.81 10.81 0.000
Mar 27, 2024 10.81 10.81 10.81 10.81 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.80
Minimum
May 13 2022
10.98
Maximum
May 01 2024
10.33
Average
10.33
Median

Price Benchmarks

L Catterton Asia Acquisition Corp (DELISTED) 13.51
Nova Vision Acquisition Corp 11.85
Chenghe Acquisition I Co 11.31
ASPAC I Acquisition Corp (DELISTED) 3.07
A SPAC II Acquisition Corp 11.09

Price Related Metrics

Price to Book Value 2.572
Earnings Yield -0.92%
Market Cap 63.90M