ASPAC I Acquisition Corp (DELISTED) (ASCA:DL)

3.07 -6.09 (-66.48%) USD  |  NASDAQ  |  Apr 03, 16:00
4.12 +1.05 (+34.20%) After-Hours: 20:00
More

ASPAC I Acquisition Price: 3.07 for April 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Apr 03, 2024 8.721 9.15 2.38 3.07 525164.0
Apr 02, 2024 9.11 10.58 8.88 9.16 6416.00
Apr 01, 2024 9.11 9.11 9.10 9.11 1023.00
Mar 28, 2024 9.48 11.90 8.85 9.43 9883.00
Mar 27, 2024 8.72 8.72 8.72 8.72 365.00
Mar 26, 2024 8.75 9.50 8.75 8.95 1229.00
Mar 25, 2024 10.22 11.10 8.67 9.82 14716.00
Mar 22, 2024 8.98 9.08 8.98 9.08 1357.00
Mar 21, 2024 9.00 10.53 7.40 8.40 8420.00
Mar 20, 2024 11.15 11.15 11.15 11.15 0.000
Mar 19, 2024 11.15 11.15 11.15 11.15 0.000
Mar 18, 2024 11.06 11.80 10.80 11.15 39920.00
Mar 15, 2024 11.26 11.26 11.00 11.00 556.00
Mar 14, 2024 11.30 11.30 11.05 11.05 1438.00
Mar 13, 2024 11.75 11.89 11.00 11.06 3385.00
Mar 12, 2024 11.20 11.75 11.16 11.75 13296.00
Mar 11, 2024 12.00 12.00 11.20 11.50 4129.00
Mar 08, 2024 12.40 17.24 10.18 12.34 62201.00
Mar 07, 2024 11.34 11.34 11.34 11.34 0.000
Mar 06, 2024 9.216 11.81 8.60 11.34 13868.00
Mar 05, 2024 9.20 10.01 7.596 10.00 20270.00
Mar 04, 2024 9.80 9.80 9.80 9.80 0.000
Mar 01, 2024 9.80 9.80 9.80 9.80 0.000
Feb 29, 2024 9.55 10.51 9.55 9.80 1019.00
Feb 28, 2024 9.88 10.40 9.88 10.38 3015.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.07
Minimum
Apr 03 2024
12.34
Maximum
Mar 08 2024
10.36
Average
10.35
Median
Apr 04 2023

Price Benchmarks

L Catterton Asia Acquisition Corp (DELISTED) 13.51
Nova Vision Acquisition Corp 11.85
Chenghe Acquisition I Co 11.31
RF Acquisition Corp 10.95
A SPAC II Acquisition Corp 11.09

Price Related Metrics

Price to Book Value 0.7335
Earnings Yield -80.46%