A SPAC II Acquisition Corp (ASCB)
11.09
0.00 (0.00%)
USD |
NASDAQ |
May 01, 16:00
A SPAC II Acquisition Price: 11.09 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.000 |
Apr 30, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 200.00 |
Apr 29, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
Apr 26, 2024 | 11.10 | 11.14 | 11.08 | 11.14 | 306434.0 |
Apr 25, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.000 |
Apr 24, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.000 |
Apr 23, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.000 |
Apr 22, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 2678.00 |
Apr 19, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.000 |
Apr 18, 2024 | 11.06 | 11.08 | 11.06 | 11.08 | 42171.00 |
Apr 17, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 291.00 |
Apr 16, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Apr 15, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Apr 12, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Apr 11, 2024 | 11.09 | 11.09 | 11.06 | 11.07 | 1096.00 |
Apr 10, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.000 |
Apr 09, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.000 |
Apr 08, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.000 |
Apr 05, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 230.00 |
Apr 04, 2024 | 11.11 | 11.89 | 11.11 | 11.89 | 4881.00 |
Apr 03, 2024 | 11.18 | 11.18 | 10.87 | 11.11 | 865.00 |
Apr 02, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
Apr 01, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
Mar 28, 2024 | 11.14 | 11.25 | 11.14 | 11.14 | 4857.00 |
Mar 27, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.81
Minimum
Jun 16 2022
11.96
Maximum
Apr 05 2024
10.50
Average
10.47
Median
May 03 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 77.75 |
Price to Book Value | 5.319 |
Earnings Yield | 1.29% |
Market Cap | 80.92M |