L Catterton Asia Acquisition Price Analysis

L Catterton Asia Acquisition Corp (DELISTED) (LCAA:DL)

13.51 +0.32 (+2.43%) USD | NASDAQ | Feb 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Feb 22, 2024	14.70	16.55	12.10	13.51	106477.0
Feb 21, 2024	10.93	14.00	10.93	13.19	123966.0
Feb 20, 2024	9.52	12.50	9.39	10.85	139859.0
Feb 16, 2024	8.65	9.38	8.65	9.06	25143.00
Feb 15, 2024	8.99	9.60	8.601	9.16	18804.00
Feb 14, 2024	9.49	9.89	9.10	9.168	7989.00
Feb 13, 2024	9.49	9.58	9.11	9.35	3545.00
Feb 12, 2024	9.48	9.907	8.98	9.40	6440.00
Feb 09, 2024	9.08	9.578	9.08	9.15	10039.00
Feb 08, 2024	9.00	9.78	9.00	9.09	12473.00
Feb 07, 2024	10.13	10.47	9.26	9.27	21524.00
Feb 06, 2024	10.69	10.85	10.31	10.40	36764.00
Feb 05, 2024	12.26	13.99	11.50	12.06	87060.00
Feb 02, 2024	10.99	11.99	10.51	11.49	82453.00
Feb 01, 2024	10.38	11.30	10.00	10.99	41361.00
Jan 31, 2024	9.68	10.92	8.95	10.50	110303.0
Jan 30, 2024	10.32	10.32	8.585	8.97	123044.0
Jan 29, 2024	10.82	10.84	10.82	10.83	253903.0
Jan 26, 2024	10.84	10.84	10.80	10.82	1.827M
Jan 25, 2024	10.83	10.84	10.82	10.83	88076.00
Jan 24, 2024	10.83	10.83	10.82	10.83	1.059M
Jan 23, 2024	10.83	10.84	10.83	10.83	25970.00
Jan 22, 2024	10.83	10.84	10.82	10.83	33062.00
Jan 19, 2024	10.83	10.84	10.82	10.82	65315.00
Jan 18, 2024	10.84	10.84	10.83	10.83	105539.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.97

Minimum

Jan 30 2024

13.51

Maximum

Feb 22 2024

10.08

Average

9.90

Median

Sep 19 2022

Price Benchmarks