Rex International Holding Ltd (REXHF)
0.11
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Rex International Price: 0.11 for Sept. 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Sep 17, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Sep 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Sep 13, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Sep 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Sep 11, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Sep 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Sep 09, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Sep 06, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Sep 05, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Sep 04, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Sep 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Aug 30, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Aug 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Aug 28, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Aug 27, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Aug 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Aug 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Aug 22, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Aug 21, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Aug 20, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Aug 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Aug 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Aug 15, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Aug 14, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.11
Minimum
Dec 14 2023
0.11
Maximum
Dec 14 2023
0.11
Average
0.11
Median
Dec 14 2023
Price Benchmarks
Geo Energy Resources Ltd | 0.225 |
China Aviation Oil (Singapore) Corp Ltd | 0.551 |
MTQ Corp Ltd | 0.20 |
Jadestone Energy PLC | 0.25 |
Barnwell Industries Inc | 2.20 |
Price Related Metrics
PS Ratio | 0.5536 |
Price to Book Value | 1.475 |
Earnings Yield | -52.73% |
Market Cap | 143.26M |
Operating PE Ratio | 3.078 |