BNPP Easy ECPI Circular Economy Leaders UCITS ETFC (REUSE.PA)
23.41
-0.02
(-0.08%)
EUR |
PAR |
Oct 28, 16:00
REUSE.PA Price : 23.41 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 23.40 | 23.43 | 23.36 | 23.41 | 5140.00 |
| Oct 27, 2026 | 23.32 | 23.43 | 23.30 | 23.43 | 995.00 |
| Oct 26, 2026 | 23.21 | 23.28 | 23.21 | 23.27 | 2104.00 |
| Oct 23, 2026 | 23.28 | 23.31 | 23.20 | 23.23 | 7038.00 |
| Oct 22, 2026 | 23.15 | 23.34 | 23.09 | 23.30 | 3053.00 |
| Oct 21, 2026 | 23.21 | 23.29 | 23.21 | 23.29 | 2172.00 |
| Oct 20, 2026 | 23.03 | 23.11 | 22.98 | 23.09 | 1003.00 |
| Oct 19, 2026 | 23.14 | 23.14 | 23.04 | 23.08 | 555.00 |
| Oct 16, 2026 | 23.09 | 23.20 | 23.09 | 23.12 | 605.00 |
| Oct 15, 2026 | 22.91 | 23.02 | 22.91 | 23.02 | 26584.00 |
| Oct 14, 2026 | 22.97 | 23.04 | 22.97 | 22.99 | 2876.00 |
| Oct 13, 2026 | 22.90 | 22.93 | 22.79 | 22.79 | 3649.00 |
| Oct 12, 2026 | 22.80 | 22.85 | 22.80 | 22.85 | 2632.00 |
| Oct 09, 2026 | 22.73 | 22.80 | 22.73 | 22.80 | 5648.00 |
| Oct 08, 2026 | 22.58 | 22.60 | 22.55 | 22.56 | 1762.00 |
| Oct 07, 2026 | 22.81 | 22.84 | 22.71 | 22.71 | 887.00 |
| Oct 06, 2026 | 22.80 | 22.84 | 22.80 | 22.81 | 2851.00 |
| Oct 05, 2026 | 22.75 | 22.75 | 22.69 | 22.69 | 1424.00 |
| Oct 02, 2026 | 22.51 | 22.66 | 22.51 | 22.66 | 1937.00 |
| Oct 01, 2026 | 22.48 | 22.53 | 22.36 | 22.43 | 7097.00 |
| Sep 30, 2026 | 22.59 | 22.59 | 22.53 | 22.53 | 955.00 |
| Sep 29, 2026 | 22.51 | 22.58 | 22.51 | 22.51 | 223.00 |
| Sep 28, 2026 | 22.53 | 22.55 | 22.41 | 22.41 | 3723.00 |
| Sep 25, 2026 | 22.57 | 22.57 | 22.44 | 22.48 | 5147.00 |
| Sep 24, 2026 | 22.52 | 22.56 | 22.42 | 22.42 | 14145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median