ReTo Eco-Solutions Inc (RETO)
2.02
+0.10
(+5.21%)
USD |
NASDAQ |
Jun 14, 16:00
2.06
+0.04
(+1.98%)
After-Hours: 20:00
ReTo Eco-Solutions Total Return Price: 2.02 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 2.02 |
| June 13, 2024 | 1.92 |
| June 12, 2024 | 2.18 |
| June 11, 2024 | 2.49 |
| June 10, 2024 | 2.95 |
| June 07, 2024 | 2.74 |
| June 06, 2024 | 2.41 |
| June 05, 2024 | 2.24 |
| June 04, 2024 | 1.79 |
| June 03, 2024 | 1.68 |
| May 31, 2024 | 1.66 |
| May 30, 2024 | 1.71 |
| May 29, 2024 | 1.71 |
| May 28, 2024 | 1.695 |
| May 24, 2024 | 1.60 |
| May 23, 2024 | 1.58 |
| May 22, 2024 | 1.70 |
| May 21, 2024 | 1.60 |
| May 20, 2024 | 1.825 |
| May 17, 2024 | 1.83 |
| May 16, 2024 | 1.76 |
| May 15, 2024 | 1.78 |
| May 14, 2024 | 1.445 |
| May 13, 2024 | 1.41 |
| May 10, 2024 | 1.36 |
| Date | Value |
|---|---|
| May 09, 2024 | 1.37 |
| May 08, 2024 | 1.35 |
| May 07, 2024 | 1.43 |
| May 06, 2024 | 1.32 |
| May 03, 2024 | 1.335 |
| May 02, 2024 | 1.275 |
| May 01, 2024 | 1.29 |
| April 30, 2024 | 1.22 |
| April 29, 2024 | 1.16 |
| April 26, 2024 | 0.989 |
| April 25, 2024 | 0.964 |
| April 24, 2024 | 0.9456 |
| April 23, 2024 | 0.93 |
| April 22, 2024 | 0.97 |
| April 19, 2024 | 0.88 |
| April 18, 2024 | 0.95 |
| April 17, 2024 | 0.98 |
| April 16, 2024 | 1.23 |
| April 15, 2024 | 1.19 |
| April 12, 2024 | 1.21 |
| April 11, 2024 | 1.29 |
| April 10, 2024 | 1.39 |
| April 09, 2024 | 1.221 |
| April 08, 2024 | 1.26 |
| April 05, 2024 | 1.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.88
Minimum
Apr 19 2024
305.00
Maximum
Nov 18 2021
70.24
Average
72.80
Median
Oct 14 2020
Total Return Price Benchmarks
| Origin Agritech Ltd | 4.89 |
| Gulf Resources Inc | 1.47 |
| Austin Gold Corp | 0.8533 |
| CN Energy Group Inc | 0.4858 |
| Critical Metals Corp | 11.53 |