Gulf Resources Inc (GURE)
1.47
-0.10
(-6.37%)
USD |
NASDAQ |
Jun 14, 16:00
1.46
-0.01
(-0.68%)
After-Hours: 20:00
Gulf Resources Total Return Price: 1.47 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 1.47 |
| June 13, 2024 | 1.57 |
| June 12, 2024 | 1.60 |
| June 11, 2024 | 1.580 |
| June 10, 2024 | 1.60 |
| June 07, 2024 | 1.65 |
| June 06, 2024 | 1.679 |
| June 05, 2024 | 1.630 |
| June 04, 2024 | 1.720 |
| June 03, 2024 | 1.68 |
| May 31, 2024 | 1.73 |
| May 30, 2024 | 1.68 |
| May 29, 2024 | 1.683 |
| May 28, 2024 | 1.61 |
| May 24, 2024 | 1.54 |
| May 23, 2024 | 1.48 |
| May 22, 2024 | 1.51 |
| May 21, 2024 | 1.62 |
| May 20, 2024 | 1.55 |
| May 17, 2024 | 1.611 |
| May 16, 2024 | 1.60 |
| May 15, 2024 | 1.58 |
| May 14, 2024 | 1.52 |
| May 13, 2024 | 1.50 |
| May 10, 2024 | 1.47 |
| Date | Value |
|---|---|
| May 09, 2024 | 1.42 |
| May 08, 2024 | 1.44 |
| May 07, 2024 | 1.40 |
| May 06, 2024 | 1.50 |
| May 03, 2024 | 1.54 |
| May 02, 2024 | 1.478 |
| May 01, 2024 | 1.501 |
| April 30, 2024 | 1.52 |
| April 29, 2024 | 1.54 |
| April 26, 2024 | 1.52 |
| April 25, 2024 | 1.536 |
| April 24, 2024 | 1.475 |
| April 23, 2024 | 1.445 |
| April 22, 2024 | 1.363 |
| April 19, 2024 | 1.39 |
| April 18, 2024 | 1.385 |
| April 17, 2024 | 1.360 |
| April 16, 2024 | 1.31 |
| April 15, 2024 | 1.35 |
| April 12, 2024 | 1.42 |
| April 11, 2024 | 1.39 |
| April 10, 2024 | 1.38 |
| April 09, 2024 | 1.39 |
| April 08, 2024 | 1.38 |
| April 05, 2024 | 1.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.15
Minimum
Jan 22 2024
7.42
Maximum
May 17 2021
3.787
Average
3.96
Median
Sep 13 2022
Total Return Price Benchmarks
| Origin Agritech Ltd | 4.89 |
| ReTo Eco-Solutions Inc | 2.02 |
| CN Energy Group Inc | 0.4858 |
| Hongli Group Inc | 1.85 |
| IT Tech Packaging Inc | 0.25 |