ProShares S&P MidCap 400 Dividend Arst (REGL)

Add to Watchlists
Create an Alert
59.12 +0.42  +0.72% BATS Oct 22, 13:40 Delayed 2m USD

ProShares S&P MidCap 400 Dividend Arst Net Asset Value:

58.67 for Oct. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 21, 2019 58.67
Oct. 18, 2019 58.40
Oct. 17, 2019 58.09
Oct. 16, 2019 57.62
Oct. 15, 2019 57.57
Oct. 14, 2019 57.45
Oct. 11, 2019 57.57
Oct. 10, 2019 56.67
Oct. 9, 2019 56.32
Oct. 8, 2019 55.93
Oct. 7, 2019 56.75
Oct. 4, 2019 57.04
Oct. 3, 2019 56.32
Oct. 2, 2019 56.17
Oct. 1, 2019 57.08
Sept. 30, 2019 58.07
Sept. 27, 2019 57.82
Sept. 26, 2019 58.09
Sept. 25, 2019 58.49
Sept. 24, 2019 58.18
Sept. 23, 2019 58.57
Sept. 20, 2019 58.37
Sept. 19, 2019 58.58
Sept. 18, 2019 58.66
Sept. 17, 2019 58.75
   
Sept. 16, 2019 58.76
Sept. 13, 2019 59.04
Sept. 12, 2019 59.03
Sept. 11, 2019 59.11
Sept. 10, 2019 58.10
Sept. 9, 2019 57.71
Sept. 6, 2019 57.55
Sept. 5, 2019 57.67
Sept. 4, 2019 57.25
Sept. 3, 2019 56.70
Aug. 30, 2019 57.12
Aug. 29, 2019 56.92
Aug. 28, 2019 56.19
Aug. 27, 2019 55.79
Aug. 26, 2019 56.24
Aug. 23, 2019 55.80
Aug. 22, 2019 57.05
Aug. 21, 2019 56.93
Aug. 20, 2019 56.66
Aug. 19, 2019 57.25
Aug. 16, 2019 56.90
Aug. 15, 2019 55.91
Aug. 14, 2019 55.94
Aug. 13, 2019 57.46
Aug. 12, 2019 56.99

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 36.07 Jan 21 2016
Maximum 59.53 May 03 2019
Average 49.49
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.