Invesco S&P Ultra Dividend Revenue ETF (RDIV)

35.50 -1.36  -3.69% NYSE Arca Feb 25, 14:40 Delayed 2m USD

Invesco S&P Ultra Dividend Revenue ETF Net Asset Value:

36.88 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 24, 2020 36.88
Feb. 21, 2020 38.33
Feb. 20, 2020 38.66
Feb. 19, 2020 38.38
Feb. 18, 2020 38.26
Feb. 14, 2020 38.52
Feb. 13, 2020 38.64
Feb. 12, 2020 38.86
Feb. 11, 2020 38.48
Feb. 10, 2020 38.23
Feb. 7, 2020 38.16
Feb. 6, 2020 38.54
Feb. 5, 2020 38.57
Feb. 4, 2020 37.50
Feb. 3, 2020 37.12
Jan. 31, 2020 37.17
Jan. 30, 2020 37.91
Jan. 29, 2020 38.16
Jan. 28, 2020 38.32
Jan. 27, 2020 37.97
Jan. 24, 2020 38.74
Jan. 23, 2020 39.28
Jan. 22, 2020 39.31
Jan. 21, 2020 39.32
Jan. 17, 2020 39.74
   
Jan. 16, 2020 39.72
Jan. 15, 2020 39.33
Jan. 14, 2020 39.28
Jan. 13, 2020 39.03
Jan. 10, 2020 38.77
Jan. 9, 2020 38.88
Jan. 8, 2020 38.93
Jan. 7, 2020 38.94
Jan. 6, 2020 39.02
Jan. 3, 2020 39.00
Jan. 2, 2020 39.39
Dec. 31, 2019 39.46
Dec. 30, 2019 39.25
Dec. 27, 2019 39.39
Dec. 26, 2019 39.48
Dec. 24, 2019 39.45
Dec. 23, 2019 39.54
Dec. 20, 2019 39.94
Dec. 19, 2019 39.67
Dec. 18, 2019 39.69
Dec. 17, 2019 39.60
Dec. 16, 2019 39.42
Dec. 13, 2019 39.13
Dec. 12, 2019 39.46
Dec. 11, 2019 38.82

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 24.73 Jan 20 2016
Maximum 39.94 Dec 20 2019
Average 34.08
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.