Regulus Resources Inc (REG.V)
1.85
+0.01
(+0.54%)
CAD |
TSXV |
Jun 17, 11:27
Regulus Resources Price: 1.85 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 1.83 | 1.84 | 1.81 | 1.84 | 6575.00 |
Jun 13, 2024 | 1.89 | 1.89 | 1.75 | 1.81 | 6389.00 |
Jun 12, 2024 | 1.70 | 1.88 | 1.70 | 1.81 | 12117.00 |
Jun 11, 2024 | 1.72 | 1.73 | 1.70 | 1.71 | 21840.00 |
Jun 10, 2024 | 1.70 | 1.77 | 1.70 | 1.77 | 7250.00 |
Jun 07, 2024 | 1.74 | 1.74 | 1.70 | 1.72 | 3712.00 |
Jun 06, 2024 | 1.72 | 1.76 | 1.72 | 1.76 | 48370.00 |
Jun 05, 2024 | 1.69 | 1.80 | 1.67 | 1.75 | 84842.00 |
Jun 04, 2024 | 1.87 | 1.89 | 1.70 | 1.81 | 55362.00 |
Jun 03, 2024 | 2.02 | 2.02 | 1.86 | 1.90 | 34672.00 |
May 31, 2024 | 2.00 | 2.00 | 1.98 | 1.98 | 21979.00 |
May 30, 2024 | 2.09 | 2.09 | 1.98 | 2.00 | 58083.00 |
May 29, 2024 | 2.06 | 2.09 | 2.04 | 2.09 | 33771.00 |
May 28, 2024 | 2.05 | 2.10 | 2.03 | 2.06 | 57952.00 |
May 27, 2024 | 2.02 | 2.07 | 2.00 | 2.00 | 50638.00 |
May 24, 2024 | 1.97 | 2.00 | 1.90 | 1.99 | 43987.00 |
May 23, 2024 | 1.84 | 2.05 | 1.84 | 1.90 | 121470.0 |
May 22, 2024 | 1.75 | 1.81 | 1.75 | 1.81 | 69447.00 |
May 21, 2024 | 1.73 | 1.77 | 1.73 | 1.77 | 60027.00 |
May 17, 2024 | 1.76 | 1.76 | 1.68 | 1.72 | 17384.00 |
May 16, 2024 | 1.65 | 1.76 | 1.65 | 1.74 | 99217.00 |
May 15, 2024 | 1.60 | 1.68 | 1.56 | 1.67 | 97602.00 |
May 14, 2024 | 1.59 | 1.59 | 1.53 | 1.56 | 30379.00 |
May 13, 2024 | 1.52 | 1.59 | 1.52 | 1.59 | 20677.00 |
May 10, 2024 | 1.51 | 1.51 | 1.48 | 1.50 | 26100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.50
Minimum
Mar 23 2020
2.09
Maximum
May 29 2024
1.007
Average
0.92
Median
Jun 23 2020
Price Benchmarks
St-Georges Eco-Mining Corp | 0.065 |
37 Capital Inc | 0.09 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.66 |
Price Related Metrics
Price to Book Value | 3.326 |
Earnings Yield | -2.16% |
Market Cap | 230.62M |