Radius Gold Inc (RDU.V)

0.085 0.00 (0.00%) CAD  |  TSXV  |  May 01, 15:08
More

Radius Gold Price: 0.085 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.09 0.09 0.085 0.09 391020.0
Apr 29, 2024 0.095 0.095 0.08 0.09 744145.0
Apr 26, 2024 0.10 0.105 0.095 0.10 51000.00
Apr 25, 2024 0.095 0.10 0.085 0.10 386101.0
Apr 24, 2024 0.115 0.115 0.095 0.105 1.274M
Apr 23, 2024 0.12 0.12 0.115 0.12 110000.0
Apr 22, 2024 0.12 0.12 0.115 0.12 119123.0
Apr 19, 2024 0.12 0.13 0.11 0.13 327900.0
Apr 18, 2024 0.13 0.13 0.115 0.115 286500.0
Apr 17, 2024 0.135 0.135 0.135 0.135 0.000
Apr 16, 2024 0.135 0.135 0.135 0.135 0.000
Apr 15, 2024 0.14 0.14 0.135 0.135 12000.00
Apr 12, 2024 0.13 0.14 0.13 0.14 108000.0
Apr 11, 2024 0.12 0.13 0.11 0.13 321813.0
Apr 10, 2024 0.125 0.135 0.125 0.13 33945.00
Apr 09, 2024 0.13 0.135 0.12 0.125 200221.0
Apr 08, 2024 0.15 0.16 0.13 0.13 297400.0
Apr 05, 2024 0.155 0.155 0.155 0.155 18750.00
Apr 04, 2024 0.15 0.16 0.14 0.155 189500.0
Apr 03, 2024 0.145 0.16 0.145 0.155 142765.0
Apr 02, 2024 0.145 0.145 0.145 0.145 7500.00
Apr 01, 2024 0.14 0.155 0.125 0.13 284787.0
Mar 28, 2024 0.14 0.14 0.135 0.14 90500.00
Mar 27, 2024 0.13 0.13 0.13 0.13 0.000
Mar 26, 2024 0.13 0.13 0.12 0.13 13950.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.085
Minimum
May 01 2024
0.395
Maximum
Feb 17 2022
0.2355
Average
0.23
Median
May 14 2019

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.73
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.21

Price Related Metrics

PS Ratio 17.94
Price to Book Value 2.505
Earnings Yield -17.43%
Market Cap 8.425M
Normalized PE Ratio 12.18