Ridgetech, Inc. (RDGT)
0.91
-0.01
(-1.10%)
USD |
NASDAQ |
Sep 18, 16:00
0.92
+0.01
(+1.10%)
After-Hours: 20:00
Ridgetech Total Return Price : 0.91 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 0.91 |
| September 17, 2026 | 0.9201 |
| September 16, 2026 | 1.01 |
| September 15, 2026 | 0.816 |
| September 14, 2026 | 0.838 |
| September 11, 2026 | 0.8289 |
| September 10, 2026 | 0.8423 |
| September 09, 2026 | 0.8318 |
| September 08, 2026 | 0.87 |
| September 04, 2026 | 0.9081 |
| September 03, 2026 | 0.9012 |
| September 02, 2026 | 0.9351 |
| September 01, 2026 | 0.9338 |
| August 31, 2026 | 0.9368 |
| August 28, 2026 | 1.00 |
| August 27, 2026 | 0.9647 |
| August 26, 2026 | 1.03 |
| August 25, 2026 | 0.8232 |
| August 24, 2026 | 0.79 |
| August 21, 2026 | 0.81 |
| August 20, 2026 | 0.8057 |
| August 19, 2026 | 0.8113 |
| August 18, 2026 | 0.8229 |
| August 17, 2026 | 0.7728 |
| August 14, 2026 | 0.8296 |
| Date | Value |
|---|---|
| August 13, 2026 | 0.878 |
| August 12, 2026 | 0.9799 |
| August 11, 2026 | 0.9164 |
| August 10, 2026 | 0.9899 |
| August 07, 2026 | 0.7458 |
| August 06, 2026 | 0.7862 |
| August 05, 2026 | 0.7102 |
| August 04, 2026 | 0.7217 |
| August 03, 2026 | 0.7632 |
| July 31, 2026 | 0.7553 |
| July 30, 2026 | 0.7901 |
| July 29, 2026 | 0.7695 |
| July 28, 2026 | 1.16 |
| July 27, 2026 | 1.23 |
| July 24, 2026 | 1.25 |
| July 23, 2026 | 1.39 |
| July 22, 2026 | 1.40 |
| July 21, 2026 | 1.47 |
| July 20, 2026 | 1.58 |
| July 17, 2026 | 1.41 |
| July 16, 2026 | 1.48 |
| July 15, 2026 | 1.46 |
| July 14, 2026 | 1.61 |
| July 13, 2026 | 1.53 |
| July 10, 2026 | 1.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blum Holdings, Inc. | 0.17 |
| HealthWarehouse.com, Inc. | 0.0733 |
| Clicks Group Ltd. | 25.19 |
| Sundrug Co., Ltd. | 28.18 |
| Raia Drogasil SA | 3.82 |