Raia Drogasil SA (RADLY)
4.13
0.00 (0.00%)
USD |
OTCM |
Oct 13, 16:00
Raia Drogasil Total Return Price : 4.13 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 4.13 |
| October 12, 2026 | 4.13 |
| October 09, 2026 | 4.13 |
| October 08, 2026 | 4.135 |
| October 07, 2026 | 4.15 |
| October 06, 2026 | 4.188 |
| October 05, 2026 | 4.157 |
| October 02, 2026 | 3.76 |
| October 01, 2026 | 3.345 |
| September 30, 2026 | 3.32 |
| September 29, 2026 | 3.431 |
| September 28, 2026 | 3.405 |
| September 25, 2026 | 3.40 |
| September 24, 2026 | 3.46 |
| September 23, 2026 | 3.67 |
| September 22, 2026 | 3.82 |
| September 21, 2026 | 3.96 |
| September 18, 2026 | 3.82 |
| September 17, 2026 | 3.894 |
| September 16, 2026 | 3.844 |
| September 15, 2026 | 3.80 |
| September 14, 2026 | 3.749 |
| September 11, 2026 | 3.73 |
| September 10, 2026 | 3.81 |
| September 09, 2026 | 3.79 |
| Date | Value |
|---|---|
| September 08, 2026 | 3.91 |
| September 04, 2026 | 3.85 |
| September 03, 2026 | 3.93 |
| September 02, 2026 | 4.00 |
| September 01, 2026 | 3.783 |
| August 31, 2026 | 3.765 |
| August 28, 2026 | 3.70 |
| August 27, 2026 | 3.70 |
| August 26, 2026 | 3.69 |
| August 25, 2026 | 3.86 |
| August 24, 2026 | 3.569 |
| August 21, 2026 | 3.53 |
| August 20, 2026 | 3.411 |
| August 19, 2026 | 3.39 |
| August 18, 2026 | 3.25 |
| August 17, 2026 | 3.27 |
| August 14, 2026 | 3.37 |
| August 13, 2026 | 3.55 |
| August 12, 2026 | 3.50 |
| August 11, 2026 | 3.56 |
| August 10, 2026 | 3.82 |
| August 07, 2026 | 3.90 |
| August 06, 2026 | 3.966 |
| August 05, 2026 | 3.995 |
| August 04, 2026 | 3.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ridgetech, Inc. | 0.8599 |
| Blum Holdings, Inc. | 0.171 |
| HealthWarehouse.com, Inc. | 0.0801 |
| Clicks Group Ltd. | 28.69 |
| Sundrug Co., Ltd. | 28.18 |