Raia Drogasil SA (RADLY)
2.697
-0.15
(-5.37%)
USD |
OTCM |
Nov 03, 16:00
Raia Drogasil Total Return Price : 2.697 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 2.697 |
| November 02, 2026 | 2.85 |
| October 30, 2026 | 2.76 |
| October 29, 2026 | 2.85 |
| October 28, 2026 | 2.89 |
| October 27, 2026 | 3.01 |
| October 26, 2026 | 3.00 |
| October 23, 2026 | 4.13 |
| October 22, 2026 | 4.16 |
| October 21, 2026 | 4.13 |
| October 20, 2026 | 4.39 |
| October 19, 2026 | 4.27 |
| October 16, 2026 | 3.80 |
| October 15, 2026 | 4.162 |
| October 14, 2026 | 3.992 |
| October 13, 2026 | 4.112 |
| October 12, 2026 | 4.112 |
| October 09, 2026 | 4.112 |
| October 08, 2026 | 4.117 |
| October 07, 2026 | 4.132 |
| October 06, 2026 | 4.169 |
| October 05, 2026 | 4.139 |
| October 02, 2026 | 3.744 |
| October 01, 2026 | 3.330 |
| September 30, 2026 | 3.305 |
| Date | Value |
|---|---|
| September 29, 2026 | 3.416 |
| September 28, 2026 | 3.390 |
| September 25, 2026 | 3.385 |
| September 24, 2026 | 3.445 |
| September 23, 2026 | 3.654 |
| September 22, 2026 | 3.803 |
| September 21, 2026 | 3.943 |
| September 18, 2026 | 3.803 |
| September 17, 2026 | 3.877 |
| September 16, 2026 | 3.827 |
| September 15, 2026 | 3.783 |
| September 14, 2026 | 3.732 |
| September 11, 2026 | 3.714 |
| September 10, 2026 | 3.793 |
| September 09, 2026 | 3.773 |
| September 08, 2026 | 3.893 |
| September 04, 2026 | 3.833 |
| September 03, 2026 | 3.913 |
| September 02, 2026 | 3.982 |
| September 01, 2026 | 3.766 |
| August 31, 2026 | 3.748 |
| August 28, 2026 | 3.684 |
| August 27, 2026 | 3.684 |
| August 26, 2026 | 3.674 |
| August 25, 2026 | 3.843 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ridgetech, Inc. | 0.79 |
| Blum Holdings, Inc. | 0.199 |
| HealthWarehouse.com, Inc. | 0.0899 |
| Clicks Group Ltd. | 26.32 |
| Sundrug Co., Ltd. | 28.18 |