Ridgetech (RDGT) Total Return Level: 1.00

Ridgetech, Inc. (RDGT)

1.00 +0.25 (+34.08%) USD | NASDAQ | Nov 06, 16:00

1.10 +0.10 (+10.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Start Trial.

Date	Value
November 06, 2026	1.00
November 05, 2026	0.7458
November 04, 2026	0.78
November 03, 2026	0.7936
November 02, 2026	0.81
October 30, 2026	0.8029
October 29, 2026	0.8305
October 28, 2026	0.8514
October 27, 2026	0.9098
October 26, 2026	0.82
October 23, 2026	0.801
October 22, 2026	0.835
October 21, 2026	0.8224
October 20, 2026	0.8308
October 19, 2026	0.8302
October 16, 2026	0.8366
October 15, 2026	0.8292
October 14, 2026	0.8402
October 13, 2026	0.8599
October 12, 2026	0.9004
October 09, 2026	1.01
October 08, 2026	0.8748
October 07, 2026	0.9789
October 06, 2026	0.93
October 05, 2026	0.8865

Date	Value
October 02, 2026	0.8739
October 01, 2026	0.85
September 30, 2026	0.8251
September 29, 2026	0.80
September 28, 2026	0.8061
September 25, 2026	0.83
September 24, 2026	0.9056
September 23, 2026	0.9251
September 22, 2026	0.92
September 21, 2026	0.90
September 18, 2026	0.91
September 17, 2026	0.9201
September 16, 2026	1.01
September 15, 2026	0.816
September 14, 2026	0.838
September 11, 2026	0.8289
September 10, 2026	0.8423
September 09, 2026	0.8318
September 08, 2026	0.87
September 04, 2026	0.9081
September 03, 2026	0.9012
September 02, 2026	0.9351
September 01, 2026	0.9338
August 31, 2026	0.9368
August 28, 2026	1.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks