Clicks Group Ltd. (CLCGY)
25.60
+2.31
(+9.91%)
USD |
OTCM |
Sep 17, 16:00
Clicks Group Total Return Level : 37.08 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 37.08 |
| September 16, 2026 | 33.74 |
| September 15, 2026 | 33.88 |
| September 14, 2026 | 33.43 |
| September 11, 2026 | 33.67 |
| September 10, 2026 | 34.85 |
| September 09, 2026 | 34.51 |
| September 08, 2026 | 35.53 |
| September 04, 2026 | 36.59 |
| September 03, 2026 | 37.12 |
| September 02, 2026 | 36.77 |
| September 01, 2026 | 37.14 |
| August 31, 2026 | 35.92 |
| August 28, 2026 | 36.14 |
| August 27, 2026 | 36.63 |
| August 26, 2026 | 36.44 |
| August 25, 2026 | 36.47 |
| August 24, 2026 | 36.51 |
| August 21, 2026 | 38.11 |
| August 20, 2026 | 37.06 |
| August 19, 2026 | 37.79 |
| August 18, 2026 | 37.63 |
| August 17, 2026 | 37.69 |
| August 14, 2026 | 37.87 |
| August 13, 2026 | 38.47 |
| Date | Value |
|---|---|
| August 12, 2026 | 37.99 |
| August 11, 2026 | 38.64 |
| August 10, 2026 | 38.58 |
| August 07, 2026 | 38.70 |
| August 06, 2026 | 39.09 |
| August 05, 2026 | 38.56 |
| August 04, 2026 | 38.73 |
| August 03, 2026 | 38.54 |
| July 31, 2026 | 38.94 |
| July 30, 2026 | 38.19 |
| July 29, 2026 | 37.67 |
| July 28, 2026 | 37.93 |
| July 27, 2026 | 37.48 |
| July 24, 2026 | 36.93 |
| July 23, 2026 | 37.21 |
| July 22, 2026 | 39.03 |
| July 21, 2026 | 40.41 |
| July 20, 2026 | 40.32 |
| July 17, 2026 | 40.24 |
| July 16, 2026 | 39.74 |
| July 15, 2026 | 40.16 |
| July 14, 2026 | 38.84 |
| July 13, 2026 | 38.77 |
| July 10, 2026 | 40.17 |
| July 09, 2026 | 40.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ridgetech, Inc. | 0.9201 |
| Blum Holdings, Inc. | 0.1736 |
| HealthWarehouse.com, Inc. | 0.0909 |
| Sundrug Co., Ltd. | 38.74 |
| Raia Drogasil SA | 4.363 |