Raia Drogasil (RADLY) Total Return Level: 4.633

Raia Drogasil SA (RADLY)

4.135 -0.02 (-0.36%) USD | OTCM | Oct 08, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Start Trial.

Date	Value
October 08, 2026	4.633
October 07, 2026	4.649
October 06, 2026	4.691
October 05, 2026	4.657
October 02, 2026	4.212
October 01, 2026	3.748
September 30, 2026	3.720
September 29, 2026	3.844
September 28, 2026	3.815
September 25, 2026	3.809
September 24, 2026	3.876
September 23, 2026	4.112
September 22, 2026	4.280
September 21, 2026	4.436
September 18, 2026	4.280
September 17, 2026	4.363
September 16, 2026	4.307
September 15, 2026	4.257
September 14, 2026	4.200
September 11, 2026	4.179
September 10, 2026	4.268
September 09, 2026	4.246
September 08, 2026	4.380
September 04, 2026	4.313
September 03, 2026	4.403

Date	Value
September 02, 2026	4.481
September 01, 2026	4.238
August 31, 2026	4.218
August 28, 2026	4.145
August 27, 2026	4.145
August 26, 2026	4.134
August 25, 2026	4.324
August 24, 2026	3.999
August 21, 2026	3.955
August 20, 2026	3.822
August 19, 2026	3.798
August 18, 2026	3.641
August 17, 2026	3.664
August 14, 2026	3.776
August 13, 2026	3.977
August 12, 2026	3.921
August 11, 2026	3.988
August 10, 2026	4.280
August 07, 2026	4.369
August 06, 2026	4.443
August 05, 2026	4.476
August 04, 2026	4.224
August 03, 2026	4.089
July 31, 2026	4.123
July 30, 2026	3.988

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks