Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Start Trial.
Date Value
November 06, 2026 0.0899
November 05, 2026 0.0899
November 04, 2026 0.0899
November 03, 2026 0.0899
November 02, 2026 0.09
October 30, 2026 0.0899
October 29, 2026 0.099
October 28, 2026 0.099
October 27, 2026 0.099
October 26, 2026 0.099
October 23, 2026 0.0584
October 22, 2026 0.06
October 21, 2026 0.0801
October 20, 2026 0.0801
October 19, 2026 0.0801
October 16, 2026 0.0801
October 15, 2026 0.0801
October 14, 2026 0.0801
October 13, 2026 0.0801
October 12, 2026 0.0801
October 09, 2026 0.0801
October 08, 2026 0.0802
October 07, 2026 0.0802
October 06, 2026 0.0861
October 05, 2026 0.0864
Date Value
October 02, 2026 0.0733
October 01, 2026 0.0733
September 30, 2026 0.0733
September 29, 2026 0.0733
September 28, 2026 0.0733
September 25, 2026 0.0733
September 24, 2026 0.0733
September 23, 2026 0.0733
September 22, 2026 0.0733
September 21, 2026 0.0733
September 18, 2026 0.0733
September 17, 2026 0.0909
September 16, 2026 0.0909
September 15, 2026 0.11
September 14, 2026 0.11
September 11, 2026 0.101
September 10, 2026 0.1022
September 09, 2026 0.1022
September 08, 2026 0.1022
September 04, 2026 0.1022
September 03, 2026 0.1066
September 02, 2026 0.1066
September 01, 2026 0.1066
August 31, 2026 0.12
August 28, 2026 0.12

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Blum Holdings, Inc. 0.14
Host Digital, Inc. 1.88
Costco Wholesale Corp. 1585.96
Dollar Tree, Inc. 131.14
PriceSmart, Inc. 210.01