Redfin Corp (RDFN)
8.16
+0.19
(+2.38%)
USD |
NASDAQ |
Nov 21, 16:00
8.16
0.00 (0.00%)
After-Hours: 20:00
Redfin 1 Year Total Returns (Daily): 24.77% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 24.77% |
| November 20, 2024 | 17.73% |
| November 19, 2024 | 19.94% |
| November 18, 2024 | 18.17% |
| November 15, 2024 | 21.48% |
| November 14, 2024 | 40.48% |
| November 13, 2024 | 67.43% |
| November 12, 2024 | 75.42% |
| November 11, 2024 | 84.80% |
| November 08, 2024 | 64.46% |
| November 07, 2024 | 93.25% |
| November 06, 2024 | 86.46% |
| November 05, 2024 | 78.16% |
| November 04, 2024 | 68.93% |
| November 01, 2024 | 117.5% |
| October 31, 2024 | 122.5% |
| October 30, 2024 | 108.9% |
| October 29, 2024 | 93.43% |
| October 28, 2024 | 102.0% |
| October 25, 2024 | 94.74% |
| October 24, 2024 | 87.11% |
| October 23, 2024 | 99.61% |
| October 22, 2024 | 106.9% |
| October 21, 2024 | 103.7% |
| October 18, 2024 | 112.7% |
| Date | Value |
|---|---|
| October 17, 2024 | 84.91% |
| October 16, 2024 | 90.29% |
| October 15, 2024 | 90.49% |
| October 14, 2024 | 88.79% |
| October 11, 2024 | 66.05% |
| October 10, 2024 | 55.93% |
| October 09, 2024 | 56.75% |
| October 08, 2024 | 52.00% |
| October 07, 2024 | 52.89% |
| October 04, 2024 | 62.19% |
| October 03, 2024 | 69.24% |
| October 02, 2024 | 67.76% |
| October 01, 2024 | 78.27% |
| September 30, 2024 | 77.98% |
| September 27, 2024 | 79.23% |
| September 26, 2024 | 86.63% |
| September 25, 2024 | 74.68% |
| September 24, 2024 | 85.43% |
| September 23, 2024 | 79.71% |
| September 20, 2024 | 65.19% |
| September 19, 2024 | 61.59% |
| September 18, 2024 | 69.93% |
| September 17, 2024 | 70.59% |
| September 16, 2024 | 63.75% |
| September 13, 2024 | 62.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.71%
Minimum
Nov 09 2022
570.1%
Maximum
Mar 18 2021
26.14%
Average
5.49%
Median
1 Year Total Returns (Daily) Benchmarks
| Opendoor Technologies Inc | -27.35% |
| eXp World Holdings Inc | 8.76% |
| Dynex Capital Inc | 24.56% |
| Cousins Properties Inc | 69.10% |
| Easterly Government Properties Inc | 18.91% |