Easterly Government Properties, Inc. (DEA)
24.96
+0.36
(+1.46%)
USD |
NYSE |
Aug 24, 16:00
24.95
-0.01
(-0.04%)
Pre-Market: 20:00
Easterly Government Properties 1 Year Total Returns (Daily) : 19.89% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 19.89% |
| August 21, 2026 | 20.84% |
| August 20, 2026 | 21.56% |
| August 19, 2026 | 18.56% |
| August 18, 2026 | 21.46% |
| August 17, 2026 | 20.88% |
| August 14, 2026 | 20.84% |
| August 13, 2026 | 20.37% |
| August 12, 2026 | 21.02% |
| August 11, 2026 | 20.71% |
| August 10, 2026 | 19.79% |
| August 07, 2026 | 20.80% |
| August 06, 2026 | 21.38% |
| August 05, 2026 | 22.34% |
| August 04, 2026 | 23.52% |
| August 03, 2026 | 25.48% |
| July 31, 2026 | 19.88% |
| July 30, 2026 | 20.78% |
| July 29, 2026 | 19.90% |
| July 28, 2026 | 21.68% |
| July 27, 2026 | 19.40% |
| July 24, 2026 | 20.33% |
| July 23, 2026 | 16.23% |
| July 22, 2026 | 17.43% |
| July 21, 2026 | 19.62% |
| Date | Value |
|---|---|
| July 20, 2026 | 20.67% |
| July 17, 2026 | 20.74% |
| July 16, 2026 | 19.86% |
| July 15, 2026 | 17.60% |
| July 14, 2026 | 14.04% |
| July 13, 2026 | 15.72% |
| July 10, 2026 | 16.51% |
| July 09, 2026 | 17.17% |
| July 08, 2026 | 17.80% |
| July 07, 2026 | 20.54% |
| July 06, 2026 | 19.35% |
| July 02, 2026 | 22.24% |
| July 01, 2026 | 21.63% |
| June 30, 2026 | 21.58% |
| June 29, 2026 | 22.43% |
| June 26, 2026 | 20.67% |
| June 25, 2026 | 19.38% |
| June 24, 2026 | 17.09% |
| June 23, 2026 | 15.15% |
| June 22, 2026 | 14.07% |
| June 18, 2026 | 9.59% |
| June 17, 2026 | 9.50% |
| June 16, 2026 | 12.41% |
| June 15, 2026 | 10.88% |
| June 12, 2026 | 11.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cousins Properties, Inc. | 10.58% |
| Brandywine Realty Trust | -14.11% |
| JBG SMITH Properties | -36.38% |
| Franklin Street Properties Corp. | -72.42% |
| Highwoods Properties, Inc. | 14.55% |