Dynex Capital Inc (DX)
12.49
+0.08
(+0.64%)
USD |
NYSE |
Nov 21, 16:00
12.36
-0.13
(-1.04%)
Pre-Market: 08:59
Dynex Capital 1 Year Total Returns (Daily): 24.56% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 24.56% |
| November 20, 2024 | 23.66% |
| November 19, 2024 | 24.99% |
| November 18, 2024 | 24.89% |
| November 15, 2024 | 24.85% |
| November 14, 2024 | 25.90% |
| November 13, 2024 | 31.30% |
| November 12, 2024 | 29.08% |
| November 11, 2024 | 31.93% |
| November 08, 2024 | 30.42% |
| November 07, 2024 | 28.43% |
| November 06, 2024 | 27.53% |
| November 05, 2024 | 26.54% |
| November 04, 2024 | 25.52% |
| November 01, 2024 | 32.49% |
| October 31, 2024 | 38.14% |
| October 30, 2024 | 45.84% |
| October 29, 2024 | 46.25% |
| October 28, 2024 | 46.84% |
| October 25, 2024 | 46.23% |
| October 24, 2024 | 41.71% |
| October 23, 2024 | 39.26% |
| October 22, 2024 | 33.15% |
| October 21, 2024 | 34.00% |
| October 18, 2024 | 27.90% |
| Date | Value |
|---|---|
| October 17, 2024 | 25.42% |
| October 16, 2024 | 23.33% |
| October 15, 2024 | 22.85% |
| October 14, 2024 | 22.06% |
| October 11, 2024 | 16.01% |
| October 10, 2024 | 18.75% |
| October 09, 2024 | 17.88% |
| October 08, 2024 | 19.82% |
| October 07, 2024 | 18.55% |
| October 04, 2024 | 23.21% |
| October 03, 2024 | 23.02% |
| October 02, 2024 | 20.78% |
| October 01, 2024 | 19.46% |
| September 30, 2024 | 21.75% |
| September 27, 2024 | 24.67% |
| September 26, 2024 | 21.59% |
| September 25, 2024 | 15.89% |
| September 24, 2024 | 16.05% |
| September 23, 2024 | 14.11% |
| September 20, 2024 | 13.33% |
| September 19, 2024 | 13.42% |
| September 18, 2024 | 10.33% |
| September 17, 2024 | 10.07% |
| September 16, 2024 | 10.93% |
| September 13, 2024 | 11.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.91%
Minimum
Mar 24 2020
138.4%
Maximum
Mar 24 2021
6.72%
Average
4.93%
Median
1 Year Total Returns (Daily) Benchmarks
| Redfin Corp | 24.77% |
| Cousins Properties Inc | 69.10% |
| Easterly Government Properties Inc | 18.91% |
| JBG SMITH Properties | 22.81% |
| Opendoor Technologies Inc | -27.35% |