Recruiter.Com Group Inc (RCRT)
1.554
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
1.60
+0.05
(+2.97%)
Pre-Market: 20:00
Recruiter.Com Group Price: 1.554 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 1.45 | 1.75 | 1.45 | 1.554 | 21567.00 |
| May 15, 2024 | 1.58 | 1.62 | 1.466 | 1.55 | 5711.00 |
| May 14, 2024 | 1.61 | 1.62 | 1.56 | 1.613 | 1849.00 |
| May 13, 2024 | 1.26 | 1.602 | 1.26 | 1.602 | 20759.00 |
| May 10, 2024 | 1.75 | 1.75 | 1.40 | 1.56 | 9906.00 |
| May 09, 2024 | 1.44 | 1.614 | 1.40 | 1.40 | 2580.00 |
| May 08, 2024 | 1.55 | 1.61 | 1.55 | 1.604 | 2515.00 |
| May 07, 2024 | 1.65 | 1.66 | 1.45 | 1.649 | 15696.00 |
| May 06, 2024 | 1.693 | 1.70 | 1.55 | 1.65 | 8271.00 |
| May 03, 2024 | 1.623 | 1.70 | 1.56 | 1.56 | 5068.00 |
| May 02, 2024 | 1.67 | 1.700 | 1.42 | 1.52 | 5190.00 |
| May 01, 2024 | 1.45 | 1.59 | 1.37 | 1.56 | 14045.00 |
| Apr 30, 2024 | 1.50 | 1.62 | 1.40 | 1.45 | 3099.00 |
| Apr 29, 2024 | 1.50 | 1.52 | 1.50 | 1.52 | 819.00 |
| Apr 26, 2024 | 1.45 | 1.49 | 1.39 | 1.40 | 2335.00 |
| Apr 25, 2024 | 1.50 | 1.575 | 1.40 | 1.40 | 10111.00 |
| Apr 24, 2024 | 1.50 | 1.60 | 1.50 | 1.60 | 1490.00 |
| Apr 23, 2024 | 1.50 | 1.615 | 1.400 | 1.48 | 5370.00 |
| Apr 22, 2024 | 1.37 | 1.500 | 1.36 | 1.465 | 2419.00 |
| Apr 19, 2024 | 1.60 | 1.67 | 1.40 | 1.405 | 13089.00 |
| Apr 18, 2024 | 1.60 | 1.60 | 1.46 | 1.544 | 2733.00 |
| Apr 17, 2024 | 1.250 | 1.56 | 1.240 | 1.56 | 16605.00 |
| Apr 16, 2024 | 1.57 | 1.57 | 1.20 | 1.44 | 26552.00 |
| Apr 15, 2024 | 1.537 | 1.69 | 1.50 | 1.69 | 6874.00 |
| Apr 12, 2024 | 1.53 | 1.535 | 1.48 | 1.510 | 7731.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
Oct 26 2023
360.00
Maximum
May 28 2019
50.89
Average
44.25
Median
Jan 10 2020
Price Benchmarks
| Crown Equity Holdings Inc | 1.00 |
| Quantum Energy Corp | 1.25 |
| Clarocity Corp | 0.00 |
| Temir Corp | 0.15 |
| Compx International Inc | 23.41 |
Price Related Metrics
| PS Ratio | 0.3467 |
| Price to Book Value | 2.444 |
| Earnings Yield | -382.9% |
| Market Cap | 2.273M |