Royal Caribbean Group (RCL)
141.92
-0.94
(-0.66%)
USD |
NYSE |
May 17, 16:00
141.94
+0.02
(+0.01%)
After-Hours: 20:00
Royal Caribbean Group Total Return Level: 220.02 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 220.02 |
May 16, 2024 | 221.48 |
May 15, 2024 | 218.04 |
May 14, 2024 | 218.29 |
May 13, 2024 | 218.35 |
May 10, 2024 | 218.66 |
May 09, 2024 | 219.74 |
May 08, 2024 | 219.65 |
May 07, 2024 | 219.51 |
May 06, 2024 | 222.09 |
May 03, 2024 | 214.27 |
May 02, 2024 | 212.99 |
May 01, 2024 | 213.20 |
April 30, 2024 | 216.47 |
April 29, 2024 | 222.26 |
April 26, 2024 | 217.96 |
April 25, 2024 | 213.12 |
April 24, 2024 | 211.98 |
April 23, 2024 | 211.88 |
April 22, 2024 | 204.63 |
April 19, 2024 | 200.32 |
April 18, 2024 | 197.88 |
April 17, 2024 | 198.40 |
April 16, 2024 | 196.27 |
April 15, 2024 | 197.16 |
Date | Value |
---|---|
April 12, 2024 | 197.93 |
April 11, 2024 | 207.36 |
April 10, 2024 | 202.94 |
April 09, 2024 | 206.47 |
April 08, 2024 | 214.40 |
April 05, 2024 | 210.88 |
April 04, 2024 | 209.36 |
April 03, 2024 | 214.71 |
April 02, 2024 | 213.09 |
April 01, 2024 | 217.92 |
March 28, 2024 | 215.51 |
March 27, 2024 | 216.61 |
March 26, 2024 | 212.19 |
March 25, 2024 | 211.26 |
March 22, 2024 | 210.88 |
March 21, 2024 | 210.52 |
March 20, 2024 | 210.12 |
March 19, 2024 | 200.63 |
March 18, 2024 | 198.85 |
March 15, 2024 | 199.87 |
March 14, 2024 | 199.54 |
March 13, 2024 | 204.81 |
March 12, 2024 | 201.14 |
March 11, 2024 | 198.13 |
March 08, 2024 | 197.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.62
Minimum
Mar 18 2020
222.26
Maximum
Apr 29 2024
127.76
Average
125.95
Median
Feb 02 2022
Total Return Level Benchmarks
Carnival Corp | 31.07 |
Norwegian Cruise Line Holdings Ltd | 15.75 |
Ralph Lauren Corp | 217.66 |
Hyatt Hotels Corp | 152.89 |
Hilton Worldwide Holdings Inc | 216.77 |