Royal Caribbean Group (RCL)
245.81
-3.93
(-1.57%)
USD |
NYSE |
Sep 18, 16:00
250.00
+4.19
(+1.70%)
Pre-Market: 08:22
Royal Caribbean Group Total Return Level : 382.87 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 382.87 |
| September 17, 2026 | 388.99 |
| September 16, 2026 | 393.14 |
| September 15, 2026 | 385.99 |
| September 14, 2026 | 395.34 |
| September 11, 2026 | 402.77 |
| September 10, 2026 | 401.02 |
| September 09, 2026 | 402.19 |
| September 08, 2026 | 409.52 |
| September 04, 2026 | 410.59 |
| September 03, 2026 | 411.15 |
| September 02, 2026 | 411.23 |
| September 01, 2026 | 411.38 |
| August 31, 2026 | 416.09 |
| August 28, 2026 | 432.61 |
| August 27, 2026 | 440.95 |
| August 26, 2026 | 449.01 |
| August 25, 2026 | 452.55 |
| August 24, 2026 | 453.65 |
| August 21, 2026 | 452.10 |
| August 20, 2026 | 445.32 |
| August 19, 2026 | 465.36 |
| August 18, 2026 | 464.49 |
| August 17, 2026 | 467.26 |
| August 14, 2026 | 472.23 |
| Date | Value |
|---|---|
| August 13, 2026 | 479.79 |
| August 12, 2026 | 476.87 |
| August 11, 2026 | 475.56 |
| August 10, 2026 | 476.87 |
| August 07, 2026 | 495.45 |
| August 06, 2026 | 496.31 |
| August 05, 2026 | 506.94 |
| August 04, 2026 | 504.34 |
| August 03, 2026 | 501.65 |
| July 31, 2026 | 492.82 |
| July 30, 2026 | 498.46 |
| July 29, 2026 | 501.00 |
| July 28, 2026 | 499.33 |
| July 27, 2026 | 472.29 |
| July 24, 2026 | 454.49 |
| July 23, 2026 | 438.80 |
| July 22, 2026 | 442.58 |
| July 21, 2026 | 445.75 |
| July 20, 2026 | 443.06 |
| July 17, 2026 | 444.30 |
| July 16, 2026 | 455.12 |
| July 15, 2026 | 452.37 |
| July 14, 2026 | 438.31 |
| July 13, 2026 | 446.85 |
| July 10, 2026 | 441.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Carnival Corp. Ltd. | 42.75 |
| Norwegian Cruise Line Holdings Ltd. | 14.12 |
| Viking Holdings Ltd. (Bermuda) | 84.15 |
| Hilton Worldwide Holdings, Inc. | 323.73 |
| Marriott International, Inc. | 439.05 |