Carnival Corp (CCL)
14.12
-0.48
(-3.29%)
USD |
NYSE |
May 07, 16:00
14.12
0.00 (0.00%)
Pre-Market: 20:00
Carnival Total Return Level: 29.25 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 29.25 |
May 06, 2024 | 30.24 |
May 03, 2024 | 29.91 |
May 02, 2024 | 29.95 |
May 01, 2024 | 29.97 |
April 30, 2024 | 30.70 |
April 29, 2024 | 31.34 |
April 26, 2024 | 31.23 |
April 25, 2024 | 31.44 |
April 24, 2024 | 31.09 |
April 23, 2024 | 30.63 |
April 22, 2024 | 29.58 |
April 19, 2024 | 29.25 |
April 18, 2024 | 29.37 |
April 17, 2024 | 29.25 |
April 16, 2024 | 28.79 |
April 15, 2024 | 29.12 |
April 12, 2024 | 29.74 |
April 11, 2024 | 31.01 |
April 10, 2024 | 30.97 |
April 09, 2024 | 32.10 |
April 08, 2024 | 32.44 |
April 05, 2024 | 31.32 |
April 04, 2024 | 31.19 |
April 03, 2024 | 31.77 |
Date | Value |
---|---|
April 02, 2024 | 32.06 |
April 01, 2024 | 33.68 |
March 28, 2024 | 33.84 |
March 27, 2024 | 35.61 |
March 26, 2024 | 35.27 |
March 25, 2024 | 35.44 |
March 22, 2024 | 35.38 |
March 21, 2024 | 35.25 |
March 20, 2024 | 34.90 |
March 19, 2024 | 33.31 |
March 18, 2024 | 33.53 |
March 15, 2024 | 33.68 |
March 14, 2024 | 33.55 |
March 13, 2024 | 34.49 |
March 12, 2024 | 33.64 |
March 11, 2024 | 33.62 |
March 08, 2024 | 33.91 |
March 07, 2024 | 32.44 |
March 06, 2024 | 33.16 |
March 05, 2024 | 32.91 |
March 04, 2024 | 33.29 |
March 01, 2024 | 33.14 |
February 29, 2024 | 32.85 |
February 28, 2024 | 32.04 |
February 27, 2024 | 32.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.21
Minimum
Oct 10 2022
107.72
Maximum
May 10 2019
44.21
Average
36.39
Median
Nov 16 2020
Total Return Level Benchmarks
Royal Caribbean Group | 219.51 |
Norwegian Cruise Line Holdings Ltd | 15.60 |
Amazon.com Inc | 188.78 |
Nike Inc | 153.09 |
General Motors Co | 59.63 |