RockCreek Global Equality ETF (RCGE)
30.16
-0.04
(-0.15%)
USD |
NASDAQ |
Oct 26, 16:00
RCGE Total Return Price : 30.16 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 30.16 |
| October 23, 2026 | 30.20 |
| October 22, 2026 | 30.38 |
| October 21, 2026 | 30.12 |
| October 20, 2026 | 30.10 |
| October 19, 2026 | 29.68 |
| October 16, 2026 | 29.85 |
| October 15, 2026 | 29.84 |
| October 14, 2026 | 29.38 |
| October 13, 2026 | 29.44 |
| October 12, 2026 | 29.26 |
| October 09, 2026 | 29.24 |
| October 08, 2026 | 29.08 |
| October 07, 2026 | 28.88 |
| October 06, 2026 | 29.07 |
| October 05, 2026 | 28.94 |
| October 02, 2026 | 28.95 |
| October 01, 2026 | 28.79 |
| September 30, 2026 | 29.11 |
| September 29, 2026 | 29.31 |
| September 28, 2026 | 29.50 |
| September 25, 2026 | 29.66 |
| September 24, 2026 | 29.53 |
| September 23, 2026 | 29.57 |
| September 22, 2026 | 30.03 |
| Date | Value |
|---|---|
| September 21, 2026 | 30.07 |
| September 18, 2026 | 29.86 |
| September 17, 2026 | 30.19 |
| September 16, 2026 | 29.98 |
| September 15, 2026 | 30.22 |
| September 14, 2026 | 30.38 |
| September 11, 2026 | 30.35 |
| September 10, 2026 | 30.16 |
| September 09, 2026 | 30.39 |
| September 08, 2026 | 30.74 |
| September 04, 2026 | 31.12 |
| September 03, 2026 | 31.37 |
| September 02, 2026 | 31.10 |
| September 01, 2026 | 30.92 |
| August 31, 2026 | 31.27 |
| August 28, 2026 | 31.41 |
| August 27, 2026 | 31.51 |
| August 26, 2026 | 31.69 |
| August 25, 2026 | 31.84 |
| August 24, 2026 | 31.72 |
| August 21, 2026 | 31.66 |
| August 20, 2026 | 31.49 |
| August 19, 2026 | 31.66 |
| August 18, 2026 | 31.29 |
| August 17, 2026 | 31.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median