RBC Quant Canadian Dividend Leaders ETF (RCD.TO)
41.93
+0.58
(+1.40%)
CAD |
TSX |
Oct 09, 16:00
RCD.TO Total Return Price : 41.93 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 41.93 |
| October 08, 2026 | 41.35 |
| October 07, 2026 | 41.19 |
| October 06, 2026 | 41.97 |
| October 05, 2026 | 41.84 |
| October 02, 2026 | 41.99 |
| October 01, 2026 | 41.65 |
| September 30, 2026 | 41.74 |
| September 29, 2026 | 41.84 |
| September 28, 2026 | 41.88 |
| September 25, 2026 | 42.22 |
| September 24, 2026 | 41.99 |
| September 23, 2026 | 42.29 |
| September 22, 2026 | 42.72 |
| September 21, 2026 | 42.54 |
| September 18, 2026 | 42.46 |
| September 17, 2026 | 42.58 |
| September 16, 2026 | 42.13 |
| September 15, 2026 | 42.24 |
| September 14, 2026 | 42.29 |
| September 11, 2026 | 42.26 |
| September 10, 2026 | 42.13 |
| September 09, 2026 | 42.51 |
| September 08, 2026 | 42.65 |
| September 04, 2026 | 42.99 |
| Date | Value |
|---|---|
| September 03, 2026 | 43.08 |
| September 02, 2026 | 42.51 |
| September 01, 2026 | 42.18 |
| August 31, 2026 | 42.59 |
| August 28, 2026 | 42.83 |
| August 27, 2026 | 43.18 |
| August 26, 2026 | 43.13 |
| August 25, 2026 | 43.12 |
| August 24, 2026 | 42.90 |
| August 21, 2026 | 42.82 |
| August 20, 2026 | 42.65 |
| August 19, 2026 | 42.66 |
| August 18, 2026 | 42.54 |
| August 17, 2026 | 42.70 |
| August 14, 2026 | 42.68 |
| August 13, 2026 | 42.58 |
| August 12, 2026 | 42.59 |
| August 11, 2026 | 42.41 |
| August 10, 2026 | 42.44 |
| August 07, 2026 | 42.46 |
| August 06, 2026 | 42.21 |
| August 05, 2026 | 42.29 |
| August 04, 2026 | 42.17 |
| July 31, 2026 | 41.77 |
| July 30, 2026 | 42.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median