Fidelity Canadian High Dividend ETF (FCCD.TO)
40.98
-0.08
(-0.19%)
CAD |
TSX |
Aug 31, 16:00
FCCD.TO Total Return Price : 40.98 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 40.98 |
| August 28, 2026 | 41.06 |
| August 27, 2026 | 41.21 |
| August 26, 2026 | 41.38 |
| August 25, 2026 | 41.41 |
| August 24, 2026 | 41.36 |
| August 21, 2026 | 41.40 |
| August 20, 2026 | 41.30 |
| August 19, 2026 | 41.20 |
| August 18, 2026 | 41.25 |
| August 17, 2026 | 41.32 |
| August 14, 2026 | 41.29 |
| August 13, 2026 | 41.14 |
| August 12, 2026 | 41.17 |
| August 11, 2026 | 40.98 |
| August 10, 2026 | 40.83 |
| August 07, 2026 | 40.79 |
| August 06, 2026 | 40.70 |
| August 05, 2026 | 40.75 |
| August 04, 2026 | 40.77 |
| July 31, 2026 | 40.73 |
| July 30, 2026 | 41.01 |
| July 29, 2026 | 40.83 |
| July 28, 2026 | 41.08 |
| July 27, 2026 | 40.85 |
| Date | Value |
|---|---|
| July 24, 2026 | 40.93 |
| July 23, 2026 | 40.71 |
| July 22, 2026 | 40.90 |
| July 21, 2026 | 40.72 |
| July 20, 2026 | 40.44 |
| July 17, 2026 | 40.76 |
| July 16, 2026 | 40.82 |
| July 15, 2026 | 40.67 |
| July 14, 2026 | 40.47 |
| July 13, 2026 | 40.44 |
| July 10, 2026 | 40.28 |
| July 09, 2026 | 40.21 |
| July 08, 2026 | 40.06 |
| July 07, 2026 | 40.23 |
| July 06, 2026 | 39.93 |
| July 03, 2026 | 40.04 |
| July 02, 2026 | 39.78 |
| June 30, 2026 | 39.79 |
| June 29, 2026 | 39.89 |
| June 26, 2026 | 40.12 |
| June 25, 2026 | 40.04 |
| June 24, 2026 | 39.79 |
| June 23, 2026 | 40.12 |
| June 22, 2026 | 40.06 |
| June 19, 2026 | 40.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median