Fidelity Canadian High Dividend ETF (FCCD.TO)
41.51
+0.27
(+0.65%)
CAD |
TSX |
Nov 11, 16:00
FCCD.TO Total Return Price : 41.51 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 41.51 |
| November 10, 2026 | 41.24 |
| November 09, 2026 | 41.28 |
| November 06, 2026 | 40.86 |
| November 05, 2026 | 40.98 |
| November 04, 2026 | 41.57 |
| November 03, 2026 | 40.86 |
| November 02, 2026 | 41.14 |
| October 30, 2026 | 40.91 |
| October 29, 2026 | 41.21 |
| October 28, 2026 | 41.15 |
| October 27, 2026 | 41.13 |
| October 26, 2026 | 41.03 |
| October 23, 2026 | 40.93 |
| October 22, 2026 | 41.13 |
| October 21, 2026 | 41.06 |
| October 20, 2026 | 40.93 |
| October 19, 2026 | 40.67 |
| October 16, 2026 | 41.00 |
| October 15, 2026 | 40.65 |
| October 14, 2026 | 40.17 |
| October 13, 2026 | 40.32 |
| October 09, 2026 | 39.82 |
| October 08, 2026 | 39.47 |
| October 07, 2026 | 39.21 |
| Date | Value |
|---|---|
| October 06, 2026 | 39.83 |
| October 05, 2026 | 39.71 |
| October 02, 2026 | 39.85 |
| October 01, 2026 | 39.50 |
| September 30, 2026 | 39.58 |
| September 29, 2026 | 39.72 |
| September 28, 2026 | 39.87 |
| September 25, 2026 | 40.07 |
| September 24, 2026 | 39.96 |
| September 23, 2026 | 40.14 |
| September 22, 2026 | 40.49 |
| September 21, 2026 | 40.45 |
| September 18, 2026 | 40.56 |
| September 17, 2026 | 40.69 |
| September 16, 2026 | 40.39 |
| September 15, 2026 | 40.48 |
| September 14, 2026 | 40.53 |
| September 11, 2026 | 40.45 |
| September 10, 2026 | 40.36 |
| September 09, 2026 | 40.76 |
| September 08, 2026 | 40.91 |
| September 04, 2026 | 41.21 |
| September 03, 2026 | 41.27 |
| September 02, 2026 | 40.80 |
| September 01, 2026 | 40.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median