Rochester (NY) Community Baseball Inc (RCCB)
176.00
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Rochester (NY) Community Baseball Price: 176.00 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
May 16, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
May 15, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
May 14, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
May 13, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
May 10, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
May 09, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
May 08, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
May 07, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
May 06, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
May 03, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
May 02, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
May 01, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
Apr 30, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
Apr 29, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
Apr 26, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
Apr 25, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
Apr 24, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 76.00 |
Apr 23, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
Apr 22, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
Apr 19, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
Apr 18, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
Apr 17, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
Apr 16, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
Apr 15, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
176.00
Minimum
Jun 29 2023
380.00
Maximum
Jun 08 2021
256.60
Average
257.00
Median
Sep 23 2020
Price Benchmarks
AVP Inc | 0.0001 |
Atlanta Braves Holdings Inc | 42.02 |
Live Nation Entertainment Inc | 96.59 |
LiveOne Inc | 1.84 |
Reservoir Media Inc | 8.39 |